Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2240 2240 2240 2240 0 -17.70(-0.78%)
Dec 30, 2015 2275 2296 2254 2258 0 -18.85(-0.83%)
Dec 29, 2015 2264 2302 2256 2277 0 +15.76(+0.70%)
Dec 28, 2015 2258 2273 2233 2261 0 -3.86(-0.17%)
Dec 24, 2015 2265 2265 2265 2265 0 -3.18(-0.14%)
Dec 23, 2015 2240 2294 2230 2268 0 -63.75(-2.73%)
Dec 22, 2015 2310 2341 2282 2332 0 +33.08(+1.44%)
Dec 21, 2015 2302 2321 2278 2299 0 +12.19(+0.53%)
Dec 18, 2015 2365 2377 2278 2287 0 -65.54(-2.79%)
Dec 17, 2015 2412 2430 2343 2352 0 -84.57(-3.47%)
Dec 16, 2015 2405 2447 2398 2437 0 +36.21(+1.51%)
Dec 15, 2015 2379 2426 2369 2400 0 +36.13(+1.53%)
Dec 14, 2015 2432 2442 2339 2364 0 -41.51(-1.73%)
Dec 11, 2015 2431 2446 2398 2406 0 -64.15(-2.60%)
Dec 10, 2015 2455 2494 2440 2470 0 +16.57(+0.68%)
Dec 09, 2015 2450 2507 2430 2453 0 -15.03(-0.61%)
Dec 08, 2015 2462 2505 2447 2468 0 -13.71(-0.55%)
Dec 07, 2015 2497 2507 2466 2482 0 -13.63(-0.55%)
Dec 04, 2015 2464 2516 2453 2496 0 +36.45(+1.48%)
Dec 03, 2015 2480 2493 2431 2459 0 -25.16(-1.01%)
Dec 02, 2015 2504 2533 2478 2485 0 -9.79(-0.39%)
Dec 01, 2015 2513 2528 2470 2494 0 -11.74(-0.47%)
Nov 30, 2015 2553 2561 2491 2506 0 -48.88(-1.91%)
Nov 27, 2015 2536 2560 2524 2555 0 +22.45(+0.89%)
Nov 25, 2015 2532 2532 2532 2532 0 +28.01(+1.12%)
Nov 24, 2015 2439 2523 2427 2504 0 +45.69(+1.86%)
Nov 23, 2015 2459 2482 2450 2459 0 -18.01(-0.73%)
Nov 20, 2015 2482 2490 2467 2477 0 -34.70(-1.38%)
Nov 19, 2015 2525 2541 2488 2512 0 -31.77(-1.25%)
Nov 18, 2015 2512 2552 2490 2543 0 +45.60(+1.83%)
Nov 17, 2015 2546 2570 2477 2498 0 -40.14(-1.58%)
Nov 16, 2015 2516 2560 2483 2538 0 +7.55(+0.30%)
Nov 13, 2015 2632 2644 2516 2530 0 -140.11(-5.25%)
Nov 12, 2015 2679 2710 2656 2670 0 -28.39(-1.05%)
Nov 11, 2015 2793 2795 2681 2699 0 -87.98(-3.16%)
Nov 10, 2015 2789 2822 2745 2787 0 -44.16(-1.56%)
Nov 09, 2015 2871 2883 2813 2831 0 -49.90(-1.73%)
Nov 06, 2015 2865 2895 2844 2881 0 +1.86(+0.06%)
Nov 05, 2015 2852 2882 2823 2879 0 +37.61(+1.32%)
Nov 04, 2015 2875 2889 2832 2841 0 -38.16(-1.33%)
Nov 03, 2015 2828 2891 2817 2880 0 +45.89(+1.62%)
Nov 02, 2015 2810 2848 2778 2834 0 +27.09(+0.97%)
Oct 30, 2015 2748 2822 2737 2807 0 +61.72(+2.25%)
Oct 29, 2015 2754 2766 2719 2745 0 -20.58(-0.74%)
Oct 28, 2015 2743 2777 2717 2765 0 +34.35(+1.26%)
Oct 27, 2015 2777 2778 2705 2731 0 -56.00(-2.01%)
Oct 26, 2015 2769 2807 2753 2787 0 +17.09(+0.62%)
Oct 23, 2015 2798 2811 2734 2770 0 -9.83(-0.35%)
Oct 22, 2015 2781 2804 2740 2780 0 +12.91(+0.47%)
Oct 21, 2015 2828 2833 2764 2767 0 -41.52(-1.48%)
Oct 20, 2015 2814 2838 2799 2808 0 -7.86(-0.28%)
Oct 19, 2015 2807 2852 2794 2816 0 +8.10(+0.29%)
Oct 16, 2015 2794 2813 2776 2808 0 +22.15(+0.80%)
Oct 15, 2015 2770 2788 2730 2786 0 +29.58(+1.07%)
Oct 14, 2015 2790 2806 2731 2756 0 -35.60(-1.28%)
Oct 13, 2015 2829 2846 2781 2792 0 -41.94(-1.48%)
Oct 12, 2015 2847 2858 2802 2834 0 -13.48(-0.47%)
Oct 09, 2015 2856 2867 2821 2847 0 -10.35(-0.36%)
Oct 08, 2015 2836 2871 2834 2858 0 +8.81(+0.31%)
Oct 07, 2015 2847 2883 2823 2849 0 -14.54(-0.51%)
Oct 06, 2015 2856 2907 2834 2864 0 +1.57(+0.05%)
Oct 05, 2015 2801 2867 2791 2862 0 +87.43(+3.15%)
Oct 02, 2015 2735 2775 2700 2775 0 +6.54(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.