Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1320	1337	1277	1281	-27.64(-2.11%)
Oct 30, 2018	1246	1313	1243	1309	+67.46(+5.43%)
Oct 29, 2018	1244	1272	1220	1242	+9.74(+0.79%)
Oct 26, 2018	1231	1248	1205	1232	+12.15(+1.00%)
Oct 24, 2018	1261	1285	1217	1220	-43.73(-3.46%)
Oct 23, 2018	1244	1270	1227	1263	+6.54(+0.52%)
Oct 22, 2018	1250	1276	1247	1257	+0.75(+0.06%)
Oct 19, 2018	1291	1296	1254	1256	-27.55(-2.15%)
Oct 18, 2018	1301	1319	1277	1284	-27.23(-2.08%)
Oct 17, 2018	1337	1340	1294	1311	-28.57(-2.13%)
Oct 16, 2018	1318	1344	1304	1339	+25.43(+1.94%)
Oct 15, 2018	1297	1322	1290	1314	+17.43(+1.34%)
Oct 12, 2018	1325	1326	1282	1297	-7.98(-0.61%)
Oct 11, 2018	1304	1331	1294	1305	-0.52(-0.04%)
Oct 10, 2018	1316	1334	1296	1305	-13.06(-0.99%)
Oct 09, 2018	1344	1366	1307	1318	-25.63(-1.91%)
Oct 08, 2018	1325	1351	1323	1344	+14.93(+1.12%)
Oct 05, 2018	1338	1353	1306	1329	-4.28(-0.32%)
Oct 04, 2018	1340	1355	1315	1333	-8.81(-0.66%)
Oct 03, 2018	1350	1361	1332	1342	+0.81(+0.06%)
Oct 02, 2018	1383	1405	1338	1341	-45.95(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.