Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1762	1779	1752	1767	+5.57(+0.32%)
Apr 28, 2011	1759	1770	1749	1761	-78.06(-4.24%)
Apr 27, 2011	1832	1847	1813	1839	+5.79(+0.32%)
Apr 26, 2011	1827	1841	1819	1833	+10.97(+0.60%)
Apr 25, 2011	1818	1826	1806	1822	+15.25(+0.84%)
Apr 21, 2011	1805	1815	1793	1807	+8.17(+0.45%)
Apr 20, 2011	1784	1804	1779	1799	+29.04(+1.64%)
Apr 19, 2011	1762	1778	1756	1770	+9.22(+0.52%)
Apr 18, 2011	1763	1770	1745	1761	-15.79(-0.89%)
Apr 15, 2011	1768	1783	1761	1776	+12.87(+0.73%)
Apr 14, 2011	1744	1772	1736	1763	+11.34(+0.65%)
Apr 13, 2011	1749	1767	1738	1752	+10.39(+0.60%)
Apr 12, 2011	1747	1753	1718	1742	-12.43(-0.71%)
Apr 11, 2011	1767	1777	1748	1754	-10.37(-0.59%)
Apr 08, 2011	1774	1780	1756	1765	-4.73(-0.27%)
Apr 07, 2011	1765	1776	1755	1769	+4.02(+0.23%)
Apr 06, 2011	1776	1781	1755	1765	-2.94(-0.17%)
Apr 05, 2011	1770	1777	1760	1768	-3.49(-0.20%)
Apr 04, 2011	1774	1781	1762	1772	+0.28(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.