Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1538	1545	1511	1525	+13.19(+0.87%)
Nov 29, 2011	1503	1520	1495	1512	+12.96(+0.86%)
Nov 28, 2011	1504	1519	1489	1499	+19.74(+1.33%)
Nov 25, 2011	1470	1490	1465	1479	-0.06(-0.00%)
Nov 23, 2011		1479	1479	1479	-13.86(-0.93%)
Nov 22, 2011	1495	1508	1484	1493	-4.08(-0.27%)
Nov 21, 2011	1500	1510	1479	1497	-16.79(-1.11%)
Nov 18, 2011	1512	1526	1501	1514	+9.24(+0.61%)
Nov 17, 2011	1500	1517	1488	1505	+6.96(+0.46%)
Nov 16, 2011	1497	1514	1489	1498	-7.87(-0.52%)
Nov 15, 2011	1501	1515	1492	1506	+2.29(+0.15%)
Nov 14, 2011	1506	1518	1493	1504	-1.90(-0.13%)
Nov 11, 2011	1502	1513	1492	1505	+13.28(+0.89%)
Nov 10, 2011	1494	1505	1472	1492	+12.63(+0.85%)
Nov 09, 2011	1489	1509	1475	1479	-35.16(-2.32%)
Nov 08, 2011	1517	1526	1495	1515	-4.64(-0.31%)
Nov 07, 2011	1518	1530	1501	1519	+1.34(+0.09%)
Nov 04, 2011	1500	1524	1489	1518	+1.36(+0.09%)
Nov 03, 2011	1507	1526	1490	1517	+23.09(+1.55%)
Nov 02, 2011	1506	1518	1479	1494	+9.52(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.