Date	Open	High	Low	Close	Change (%)
May 31, 2013	1589	1601	1571	1576	-18.88(-1.18%)
May 30, 2013	1615	1620	1576	1595	-21.05(-1.30%)
May 29, 2013	1639	1644	1603	1616	-33.53(-2.03%)
May 28, 2013	1661	1669	1642	1650	-2.34(-0.14%)
May 24, 2013		1652	1652	1652	-6.58(-0.40%)
May 23, 2013	1651	1664	1632	1659	-8.39(-0.50%)
May 22, 2013	1676	1689	1655	1667	-4.99(-0.30%)
May 21, 2013	1654	1680	1647	1672	+20.62(+1.25%)
May 20, 2013	1646	1659	1636	1651	+6.76(+0.41%)
May 17, 2013	1643	1656	1632	1645	+8.33(+0.51%)
May 16, 2013	1650	1658	1633	1636	-13.21(-0.80%)
May 15, 2013	1645	1659	1634	1650	+2.50(+0.15%)
May 13, 2013	1650	1656	1634	1647	-1.64(-0.10%)
May 10, 2013	1642	1658	1635	1649	+6.01(+0.37%)
May 09, 2013	1637	1659	1621	1643	+5.38(+0.33%)
May 08, 2013	1618	1642	1610	1637	+7.73(+0.47%)
May 07, 2013	1608	1642	1614	1630	+4.08(+0.25%)
May 06, 2013	1607	1639	1616	1626	-0.49(-0.03%)
May 03, 2013	1603	1634	1610	1626	+13.27(+0.82%)
May 02, 2013	1599	1630	1603	1613	-4.39(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.