Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1909	1926	1900	1921	+8.54(+0.45%)
Jun 27, 2014	1900	1921	1895	1912	+8.78(+0.46%)
Jun 26, 2014	1904	1917	1886	1903	+3.67(+0.19%)
Jun 25, 2014	1882	1909	1870	1900	+18.32(+0.97%)
Jun 24, 2014	1881	1903	1868	1881	-1.38(-0.07%)
Jun 23, 2014	1865	1894	1859	1883	+20.64(+1.11%)
Jun 20, 2014	1863	1882	1846	1862	-4.05(-0.22%)
Jun 19, 2014	1845	1877	1832	1866	+20.08(+1.09%)
Jun 18, 2014	1860	1868	1829	1846	-10.84(-0.58%)
Jun 17, 2014	1849	1871	1840	1857	+4.35(+0.23%)
Jun 16, 2014	1835	1873	1826	1852	+50.62(+2.81%)
Jun 13, 2014	1799	1808	1786	1802	-25.63(-1.40%)
Jun 12, 2014	1830	1838	1813	1827	+0.34(+0.02%)
Jun 11, 2014	1837	1846	1820	1827	-14.39(-0.78%)
Jun 10, 2014	1842	1854	1832	1842	-5.78(-0.31%)
Jun 06, 2014	1841	1855	1832	1847	+8.13(+0.44%)
Jun 05, 2014	1831	1847	1820	1839	+11.06(+0.60%)
Jun 04, 2014	1820	1838	1812	1828	+9.67(+0.53%)
Jun 03, 2014	1821	1831	1812	1818	-3.86(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.