Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1410	1436	1387	1405	-9.75(-0.69%)
Jul 30, 2008	1384	1421	1371	1415	+34.38(+2.49%)
Jul 29, 2008	1378	1391	1356	1380	+1.26(+0.09%)
Jul 28, 2008	1384	1401	1368	1379	+5.16(+0.38%)
Jul 25, 2008	1379	1396	1363	1374	+0.62(+0.05%)
Jul 24, 2008	1392	1409	1357	1373	-13.75(-0.99%)
Jul 23, 2008	1407	1417	1372	1387	-20.98(-1.49%)
Jul 22, 2008	1416	1431	1391	1408	-8.50(-0.60%)
Jul 21, 2008	1396	1427	1384	1417	+34.97(+2.53%)
Jul 18, 2008	1379	1405	1355	1382	+8.12(+0.59%)
Jul 17, 2008	1401	1416	1351	1374	-17.25(-1.24%)
Jul 16, 2008	1402	1417	1371	1391	-13.31(-0.95%)
Jul 15, 2008	1438	1446	1392	1404	-40.44(-2.80%)
Jul 14, 2008	1445	1468	1424	1444	+9.39(+0.65%)
Jul 11, 2008	1436	1454	1415	1435	+0.89(+0.06%)
Jul 10, 2008	1412	1445	1396	1434	+23.18(+1.64%)
Jul 09, 2008	1416	1441	1397	1411	+0.08(+0.01%)
Jul 08, 2008	1419	1431	1381	1411	-14.52(-1.02%)
Jul 07, 2008	1449	1460	1411	1425	-29.01(-1.99%)
Jul 04, 2008	1479	1487	1426	1454	+0.00(+0.00%)
Jul 03, 2008	1479	1487	1426	1454	-20.93(-1.42%)
Jul 02, 2008	1497	1517	1468	1475	-17.09(-1.15%)
Jul 01, 2008	1491	1507	1472	1493	-2.09(-0.14%)
Jun 30, 2008	1489	1511	1471	1495	+10.43(+0.70%)
Jun 27, 2008	1503	1513	1476	1484	-11.17(-0.75%)
Jun 26, 2008	1519	1526	1478	1495	-25.46(-1.67%)
Jun 25, 2008	1529	1540	1501	1521	+6.85(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.