Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	862.42	895.23	849.82	883.92	+19.41(+2.24%)
Dec 30, 2008	855.33	870.34	839.35	864.51	+13.30(+1.56%)
Dec 29, 2008	863.97	873.80	840.10	851.22	-7.98(-0.93%)
Dec 26, 2008	852.78	866.50	836.09	859.19	+13.41(+1.59%)
Dec 25, 2008	850.99	858.25	832.87	845.78	+0.00(+0.00%)
Dec 24, 2008	850.99	858.25	832.87	845.78	-5.75(-0.68%)
Dec 23, 2008	866.82	876.32	840.78	851.53	-11.07(-1.28%)
Dec 22, 2008	881.94	891.22	847.00	862.60	-12.30(-1.41%)
Dec 19, 2008	884.24	905.75	862.56	874.90	-6.30(-0.72%)
Dec 18, 2008	907.32	918.62	868.84	881.20	-17.43(-1.94%)
Dec 17, 2008	893.88	920.92	879.25	898.63	-10.16(-1.12%)
Dec 16, 2008	897.04	919.77	876.91	908.79	+22.13(+2.50%)
Dec 15, 2008	910.84	925.16	867.16	886.66	-12.29(-1.37%)
Dec 12, 2008	870.69	909.91	857.67	898.96	+7.19(+0.81%)
Dec 11, 2008	903.57	933.63	874.86	891.77	-11.86(-1.31%)
Dec 10, 2008	881.88	920.42	865.93	903.63	+41.66(+4.83%)
Dec 09, 2008	857.19	902.86	839.87	861.97	-2.58(-0.30%)
Dec 08, 2008	863.71	892.88	840.74	864.55	+31.24(+3.75%)
Dec 05, 2008	815.43	841.23	776.41	833.31	+5.86(+0.71%)
Dec 04, 2008	856.39	872.81	810.13	827.45	-36.10(-4.18%)
Dec 03, 2008	839.59	872.06	821.78	863.54	+11.23(+1.32%)
Dec 02, 2008	860.24	879.22	828.07	852.32	+7.33(+0.87%)
Dec 01, 2008	889.64	903.32	837.00	844.99	-60.35(-6.67%)
Nov 28, 2008	889.18	910.62	867.07	905.34	+15.85(+1.78%)
Nov 27, 2008	836.81	896.57	820.65	889.49	+0.00(+0.00%)
Nov 26, 2008	836.81	896.57	820.65	889.49	+44.41(+5.26%)
Nov 25, 2008	870.64	889.46	823.72	845.08	-10.04(-1.17%)
Nov 24, 2008	805.72	875.48	790.43	855.12	+68.48(+8.71%)
Nov 21, 2008	776.45	818.68	729.72	786.64	+29.95(+3.96%)
Nov 20, 2008	827.98	837.93	746.40	756.68	-88.19(-10.44%)
Nov 19, 2008	912.36	920.79	840.15	844.87	-69.34(-7.59%)
Nov 18, 2008	926.40	941.00	879.76	914.22	-15.31(-1.65%)
Nov 17, 2008	948.17	979.24	917.14	929.52	-22.30(-2.34%)
Nov 14, 2008	959.09	997.13	923.61	951.83	-18.07(-1.86%)
Nov 13, 2008	944.45	982.11	883.64	969.90	+33.41(+3.57%)
Nov 12, 2008	987.41	997.73	924.22	936.49	-58.48(-5.88%)
Nov 11, 2008	1016	1032	979.09	994.97	-32.63(-3.18%)
Nov 10, 2008	1059	1077	1011	1028	-6.05(-0.59%)
Nov 07, 2008	1028	1061	1002	1034	+19.04(+1.88%)
Nov 06, 2008	1061	1089	991.68	1015	-64.47(-5.97%)
Nov 05, 2008	1106	1122	1065	1079	-37.20(-3.33%)
Nov 04, 2008	1114	1139	1093	1116	+25.60(+2.35%)
Nov 03, 2008	1104	1123	1070	1091	-8.31(-0.76%)
Oct 31, 2008	1070	1114	1046	1099	+20.67(+1.92%)
Oct 30, 2008	1056	1096	1030	1078	+52.84(+5.15%)
Oct 29, 2008	1011	1067	991.43	1025	+23.52(+2.35%)
Oct 28, 2008	984.61	1018	933.83	1002	+44.94(+4.70%)
Oct 27, 2008	976.77	1016	944.82	957.02	-26.47(-2.69%)
Oct 24, 2008	946.70	1005	914.86	983.49	-16.08(-1.61%)
Oct 23, 2008	1003	1043	945.88	999.57	+1.26(+0.13%)
Oct 22, 2008	1029	1053	968.84	998.31	-52.80(-5.02%)
Oct 21, 2008	1065	1089	1032	1051	-25.82(-2.40%)
Oct 20, 2008	1020	1088	1007	1077	+83.02(+8.35%)
Oct 17, 2008	947.23	1039	931.18	993.91	+39.90(+4.18%)
Oct 16, 2008	944.39	980.56	898.14	954.01	+16.11(+1.72%)
Oct 15, 2008	997.75	1018	926.01	937.90	-80.53(-7.91%)
Oct 14, 2008	1058	1105	975.89	1018	+24.06(+2.42%)
Oct 13, 2008	887.33	1022	863.05	994.37	+172.01(+20.92%)
Oct 10, 2008	803.61	881.82	733.82	822.36	-36.21(-4.22%)
Oct 09, 2008	939.22	978.12	846.85	858.57	-61.99(-6.73%)
Oct 08, 2008	902.45	957.91	781.21	920.55	-5.59(-0.60%)
Oct 07, 2008	1002	1028	917.72	926.14	-55.81(-5.68%)
Oct 06, 2008	1056	1061	910.79	981.95	-100.26(-9.26%)
Oct 03, 2008	1116	1152	1078	1082	-19.66(-1.78%)
Oct 02, 2008	1153	1162	1091	1102	-58.16(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.