Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2296 2316 2282 2292 0 -7.88(-0.34%)
Jul 30, 2013 2294 2315 2281 2299 0 +8.77(+0.38%)
Jul 29, 2013 2275 2300 2267 2291 0 +6.03(+0.26%)
Jul 26, 2013 2275 2291 2257 2285 0 -4.44(-0.19%)
Jul 25, 2013 2261 2295 2256 2289 0 +21.07(+0.93%)
Jul 24, 2013 2286 2292 2254 2268 0 -10.02(-0.44%)
Jul 23, 2013 2288 2297 2265 2278 0 -9.17(-0.40%)
Jul 22, 2013 2279 2295 2264 2287 0 +10.29(+0.45%)
Jul 19, 2013 2284 2295 2263 2277 0 -6.82(-0.30%)
Jul 18, 2013 2274 2299 2266 2284 0 +15.19(+0.67%)
Jul 17, 2013 2282 2296 2258 2269 0 -7.46(-0.33%)
Jul 16, 2013 2300 2312 2268 2276 0 -22.38(-0.97%)
Jul 15, 2013 2290 2315 2280 2298 0 -1.67(-0.07%)
Jul 12, 2013 2301 2323 2284 2300 0 -2.05(-0.09%)
Jul 11, 2013 2306 2322 2284 2302 0 +17.93(+0.78%)
Jul 10, 2013 2269 2294 2260 2284 0 +9.59(+0.42%)
Jul 09, 2013 2276 2286 2259 2275 0 +11.17(+0.49%)
Jul 08, 2013 2242 2279 2237 2263 0 +27.60(+1.23%)
Jul 05, 2013 2223 2245 2195 2236 0 +30.66(+1.39%)
Jul 03, 2013 2205 2205 2205 0 -1.13(-0.05%)
Jul 02, 2013 2202 2232 2187 2206 0 +2.22(+0.10%)
Jul 01, 2013 2186 2227 2178 2204 0 +28.44(+1.31%)
Jun 28, 2013 2165 2197 2157 2176 0 +34.98(+1.63%)
Jun 26, 2013 2150 2166 2124 2141 0 +8.80(+0.41%)
Jun 25, 2013 2117 2146 2102 2132 0 +33.57(+1.60%)
Jun 24, 2013 2118 2132 2077 2098 0 -40.96(-1.91%)
Jun 21, 2013 2145 2162 2116 2139 0 +9.54(+0.45%)
Jun 20, 2013 2157 2165 2119 2130 0 -43.66(-2.01%)
Jun 19, 2013 2190 2213 2166 2173 0 -33.02(-1.50%)
Jun 18, 2013 2172 2214 2179 2206 0 +22.54(+1.03%)
Jun 17, 2013 2185 2214 2171 2184 0 +0.97(+0.04%)
Jun 14, 2013 2197 2210 2164 2183 0 -14.54(-0.66%)
Jun 13, 2013 2167 2206 2154 2197 0 +39.42(+1.83%)
Jun 12, 2013 2194 2203 2148 2158 0 -22.18(-1.02%)
Jun 11, 2013 2187 2205 2170 2180 0 -29.18(-1.32%)
Jun 10, 2013 2223 2236 2198 2209 0 -9.69(-0.44%)
Jun 07, 2013 2196 2231 2188 2219 0 +38.19(+1.75%)
Jun 06, 2013 2163 2187 2140 2181 0 +16.76(+0.77%)
Jun 05, 2013 2188 2206 2156 2164 0 -34.35(-1.56%)
Jun 04, 2013 2182 2211 2173 2198 0 +11.66(+0.53%)
Jun 03, 2013 2185 2196 2152 2187 0 +3.21(+0.15%)
May 31, 2013 2175 2227 2161 2184 0 +9.74(+0.45%)
May 30, 2013 2160 2194 2150 2174 0 +14.56(+0.67%)
May 29, 2013 2173 2191 2144 2159 0 -32.29(-1.47%)
May 28, 2013 2209 2226 2180 2192 0 +1.18(+0.05%)
May 24, 2013 2190 2190 2190 0 -31.86(-1.43%)
May 23, 2013 2208 2239 2184 2222 0 +0.99(+0.04%)
May 22, 2013 2239 2269 2205 2221 0 -20.89(-0.93%)
May 21, 2013 2226 2259 2214 2242 0 +12.52(+0.56%)
May 20, 2013 2218 2243 2208 2230 0 +1.23(+0.06%)
May 17, 2013 2197 2237 2186 2228 0 +20.49(+0.93%)
May 16, 2013 2225 2241 2196 2208 0 -22.29(-1.00%)
May 15, 2013 2224 2250 2208 2230 0 +38.92(+1.78%)
May 13, 2013 2201 2217 2173 2191 0 -15.27(-0.69%)
May 10, 2013 2180 2220 2173 2207 0 +42.17(+1.95%)
May 09, 2013 2161 2191 2145 2164 0 +1.24(+0.06%)
May 08, 2013 2157 2174 2140 2163 0 -0.38(-0.02%)
May 07, 2013 2123 2168 2110 2164 0 +47.32(+2.24%)
May 06, 2013 2121 2138 2100 2116 0 -8.24(-0.39%)
May 03, 2013 2100 2136 2085 2124 0 +39.61(+1.90%)
May 02, 2013 2073 2097 2062 2085 0 +11.75(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.