Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	7573	7662	7496	7547	-21.34(-0.28%)
Jan 13, 2021	7646	7699	7489	7569	+141.23(+1.90%)
Dec 23, 2020	7481	7537	7377	7427	-12.84(-0.17%)
Dec 22, 2020	7381	7469	7331	7440	+97.22(+1.32%)
Dec 21, 2020	7318	7405	7174	7343	-61.85(-0.84%)
Dec 18, 2020	7316	7468	7224	7405	+117.68(+1.61%)
Dec 17, 2020	7238	7323	7166	7287	+97.03(+1.35%)
Dec 16, 2020	7130	7226	7097	7190	+96.29(+1.36%)
Dec 15, 2020	7079	7162	7035	7094	+39.11(+0.55%)
Dec 14, 2020	6958	7148	6923	7055	+118.18(+1.70%)
Dec 11, 2020	6896	6957	6826	6937	+17.04(+0.25%)
Dec 10, 2020	6835	6953	6767	6920	+50.57(+0.74%)
Dec 09, 2020	7063	7080	6822	6869	-133.14(-1.90%)
Dec 08, 2020	6979	7053	6907	7002	+45.55(+0.65%)
Dec 07, 2020	6929	7017	6893	6957	+39.89(+0.58%)
Dec 04, 2020	6860	6987	6840	6917	+71.82(+1.05%)
Dec 03, 2020	6772	6929	6734	6845	+55.60(+0.82%)
Dec 02, 2020	6816	6867	6710	6789	-55.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.