Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2373 2409 2332 2360 0 -9.23(-0.39%)
Jul 30, 2012 2374 2419 2334 2369 0 -0.54(-0.02%)
Jul 27, 2012 2275 2397 2302 2369 0 +57.18(+2.47%)
Jul 26, 2012 2300 2328 2282 2312 0 +37.69(+1.66%)
Jul 25, 2012 2284 2302 2248 2275 0 -0.86(-0.04%)
Jul 24, 2012 2301 2313 2261 2275 0 -17.85(-0.78%)
Jul 23, 2012 2232 2320 2218 2293 0 +18.86(+0.83%)
Jul 20, 2012 2257 2295 2243 2274 0 -4.98(-0.22%)
Jul 19, 2012 2278 2356 2238 2279 0 -112.33(-4.70%)
Jul 18, 2012 2362 2417 2353 2392 0 +20.76(+0.88%)
Jul 17, 2012 2374 2420 2344 2371 0 +3.80(+0.16%)
Jul 16, 2012 2381 2414 2331 2367 0 -24.73(-1.03%)
Jul 14, 2012 2348 2425 2332 2392 0 +0.00(+0.00%)
Jul 13, 2012 2348 2425 2332 2392 0 +47.96(+2.05%)
Jul 12, 2012 2340 2360 2279 2344 0 -11.91(-0.51%)
Jul 11, 2012 2415 2424 2333 2356 0 -47.56(-1.98%)
Jul 10, 2012 2435 2458 2381 2403 0 -15.18(-0.63%)
Jul 09, 2012 2422 2443 2396 2419 0 -4.06(-0.17%)
Jul 06, 2012 2399 2433 2388 2423 0 +3.21(+0.13%)
Jul 05, 2012 2406 2453 2395 2419 0 -1.45(-0.06%)
Jul 03, 2012 2421 2421 2421 0 +30.47(+1.27%)
Jul 02, 2012 2378 2412 2340 2390 0 +14.97(+0.63%)
Jun 30, 2012 2344 2409 2331 2375 0 -1.48(-0.06%)
Jun 29, 2012 2344 2409 2331 2377 0 +72.96(+3.17%)
Jun 28, 2012 2259 2321 2243 2304 0 +21.73(+0.95%)
Jun 27, 2012 2252 2294 2238 2282 0 +30.28(+1.34%)
Jun 26, 2012 2229 2277 2210 2252 0 +22.33(+1.00%)
Jun 25, 2012 2245 2269 2216 2230 0 -44.38(-1.95%)
Jun 22, 2012 2268 2309 2234 2274 0 +21.14(+0.94%)
Jun 21, 2012 2287 2299 2219 2253 0 -31.09(-1.36%)
Jun 20, 2012 2245 2295 2234 2284 0 +35.16(+1.56%)
Jun 19, 2012 2207 2271 2197 2249 0 +48.71(+2.21%)
Jun 18, 2012 2169 2227 2163 2200 0 +8.73(+0.40%)
Jun 15, 2012 2169 2204 2152 2191 0 +16.77(+0.77%)
Jun 14, 2012 2135 2206 2128 2175 0 +32.38(+1.51%)
Jun 13, 2012 2154 2186 2117 2142 0 -21.11(-0.98%)
Jun 12, 2012 2157 2191 2129 2163 0 +19.39(+0.90%)
Jun 11, 2012 2202 2212 2128 2144 0 -36.95(-1.69%)
Jun 08, 2012 2117 2193 2095 2181 0 +51.59(+2.42%)
Jun 07, 2012 2169 2190 2106 2129 0 -42.02(-1.94%)
Jun 06, 2012 2105 2207 2143 2171 0 +22.88(+1.06%)
Jun 05, 2012 2153 2187 2130 2148 0 -15.85(-0.73%)
Jun 04, 2012 2183 2205 2120 2164 0 -14.50(-0.67%)
Jun 02, 2012 2130 2231 2156 2179 0 +0.00(+0.00%)
Jun 01, 2012 2130 2231 2156 2179 0 -60.21(-2.69%)
May 31, 2012 2248 2266 2208 2239 0 -6.83(-0.30%)
May 30, 2012 2258 2270 2234 2246 0 -26.92(-1.18%)
May 29, 2012 2213 2298 2234 2273 0 +31.35(+1.40%)
May 25, 2012 2241 2241 2241 0 -5.79(-0.26%)
May 24, 2012 2227 2257 2211 2247 0 +24.24(+1.09%)
May 23, 2012 2190 2234 2164 2223 0 +13.29(+0.60%)
May 22, 2012 2199 2261 2182 2210 0 +4.80(+0.22%)
May 21, 2012 2200 2231 2151 2205 0 -8.15(-0.37%)
May 18, 2012 2150 2253 2181 2213 0 +11.42(+0.52%)
May 17, 2012 2292 2299 2176 2202 0 -95.92(-4.17%)
May 16, 2012 2335 2350 2273 2298 0 -29.73(-1.28%)
May 15, 2012 2301 2370 2291 2327 0 +18.70(+0.81%)
May 14, 2012 2333 2367 2279 2309 0 -44.13(-1.88%)
May 11, 2012 2336 2394 2325 2353 0 -0.09(-0.00%)
May 10, 2012 2324 2383 2299 2353 0 +47.86(+2.08%)
May 09, 2012 2276 2338 2277 2305 0 -11.86(-0.51%)
May 08, 2012 2360 2389 2286 2317 0 -65.59(-2.75%)
May 07, 2012 2371 2411 2354 2382 0 -17.09(-0.71%)
May 04, 2012 2437 2451 2374 2399 0 -49.05(-2.00%)
May 03, 2012 2469 2525 2424 2448 0 -64.77(-2.58%)
May 02, 2012 2491 2532 2455 2513 0 +40.70(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.