Date	Open	High	Low	Close	Change (%)
May 30, 2014	3563	3585	3533	3562	-7.87(-0.22%)
May 29, 2014	3579	3587	3546	3570	+7.34(+0.21%)
May 28, 2014	3568	3576	3544	3563	-2.95(-0.08%)
May 27, 2014	3563	3585	3551	3566	+11.14(+0.31%)
May 23, 2014		3554	3554	3554	+35.37(+1.01%)
May 22, 2014	3512	3532	3503	3519	+7.70(+0.22%)
May 21, 2014	3481	3516	3474	3511	+45.66(+1.32%)
May 20, 2014	3472	3500	3437	3466	-12.46(-0.36%)
May 19, 2014	3437	3495	3427	3478	+38.17(+1.11%)
May 16, 2014	3427	3442	3392	3440	+13.07(+0.38%)
May 15, 2014	3445	3452	3384	3427	-29.77(-0.86%)
May 14, 2014	3486	3503	3445	3457	-37.89(-1.08%)
May 13, 2014	3517	3530	3483	3495	-14.22(-0.41%)
May 12, 2014	3490	3527	3488	3509	+30.23(+0.87%)
May 09, 2014	3455	3484	3433	3479	+14.70(+0.42%)
May 08, 2014	3415	3493	3411	3464	+42.48(+1.24%)
May 07, 2014	3462	3488	3406	3421	-17.16(-0.50%)
May 06, 2014	3454	3465	3425	3438	-5.23(-0.15%)
May 05, 2014	3397	3451	3374	3444	+46.33(+1.36%)
May 02, 2014	3387	3415	3376	3397	+12.31(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.