Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	4319	4352	4271	4278	-35.88(-0.83%)
Apr 27, 2018	4386	4397	4293	4314	-77.62(-1.77%)
Apr 26, 2018	4408	4447	4344	4391	-6.01(-0.14%)
Apr 25, 2018	4440	4463	4293	4397	-67.46(-1.51%)
Apr 24, 2018	4615	4646	4387	4465	-127.69(-2.78%)
Apr 23, 2018	4585	4629	4545	4592	+13.40(+0.29%)
Apr 20, 2018	4609	4621	4547	4579	+1.20(+0.03%)
Apr 19, 2018	4578	4608	4546	4578	-3.04(-0.07%)
Apr 18, 2018	4578	4608	4551	4581	+33.45(+0.74%)
Apr 17, 2018	4524	4567	4507	4547	+47.94(+1.07%)
Apr 16, 2018	4503	4532	4481	4500	+30.51(+0.68%)
Apr 13, 2018	4497	4507	4445	4469	-8.69(-0.19%)
Apr 12, 2018	4446	4500	4441	4478	+50.66(+1.14%)
Apr 11, 2018	4410	4479	4400	4427	+0.19(+0.00%)
Apr 10, 2018	4451	4476	4399	4427	+37.62(+0.86%)
Apr 09, 2018	4425	4465	4382	4389	-9.81(-0.22%)
Apr 06, 2018	4482	4506	4367	4399	-119.91(-2.65%)
Apr 05, 2018	4489	4531	4457	4519	+58.04(+1.30%)
Apr 04, 2018	4344	4465	4324	4461	+37.29(+0.84%)
Apr 03, 2018	4406	4441	4356	4424	+37.94(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.