Date	Open	High	Low	Close	Change (%)
May 31, 2012	1583	1591	1562	1577	-5.93(-0.37%)
May 30, 2012	1589	1597	1574	1583	-18.35(-1.15%)
May 29, 2012	1598	1607	1588	1601	+14.10(+0.89%)
May 28, 2012	1595	1607	1580	1587	-1.51(-0.10%)
May 25, 2012	1592	1605	1579	1589	-4.99(-0.31%)
May 24, 2012	1602	1609	1576	1594	-5.33(-0.33%)
May 23, 2012	1589	1606	1570	1599	-2.39(-0.15%)
May 22, 2012	1600	1614	1590	1601	+3.97(+0.25%)
May 21, 2012	1574	1602	1569	1597	+27.51(+1.75%)
May 18, 2012	1585	1594	1565	1570	-11.14(-0.70%)
May 17, 2012	1612	1617	1578	1581	-31.62(-1.96%)
May 16, 2012	1625	1636	1610	1613	-11.53(-0.71%)
May 15, 2012	1633	1644	1619	1624	-9.78(-0.60%)
May 14, 2012	1625	1645	1616	1634	-5.23(-0.32%)
May 11, 2012	1634	1656	1628	1639	-1.33(-0.08%)
May 10, 2012	1650	1656	1634	1641	-0.25(-0.02%)
May 09, 2012	1644	1656	1633	1641	-18.44(-1.11%)
May 08, 2012	1660	1667	1639	1659	-6.43(-0.39%)
May 07, 2012	1658	1673	1650	1666	+3.20(+0.19%)
May 04, 2012	1682	1689	1659	1662	-27.80(-1.64%)
May 03, 2012	1695	1704	1680	1690	-4.09(-0.24%)
May 02, 2012	1691	1703	1679	1694	-2.94(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.