Date	Open	High	Low	Close	Change (%)
May 31, 2013	2059	2077	2037	2040	-25.98(-1.26%)
May 30, 2013	2061	2082	2052	2066	+9.85(+0.48%)
May 29, 2013	2061	2076	2043	2056	-18.43(-0.89%)
May 28, 2013	2073	2097	2063	2075	+19.95(+0.97%)
May 27, 2013	2043	2062	2030	2055	-1.67(-0.08%)
May 24, 2013	2044	2064	2031	2056	+6.75(+0.33%)
May 23, 2013	2037	2061	2027	2049	-6.99(-0.34%)
May 22, 2013	2070	2086	2049	2056	-14.36(-0.69%)
May 21, 2013	2077	2087	2061	2071	-6.26(-0.30%)
May 20, 2013	2072	2091	2066	2077	-1.26(-0.06%)
May 17, 2013	2050	2086	2042	2078	+36.11(+1.77%)
May 16, 2013	2055	2066	2036	2042	-16.58(-0.81%)
May 15, 2013	2034	2063	2023	2059	+46.20(+2.30%)
May 13, 2013	2011	2023	2002	2013	-0.30(-0.01%)
May 10, 2013	2006	2019	1999	2013	+5.45(+0.27%)
May 09, 2013	2004	2020	1996	2007	+2.87(+0.14%)
May 08, 2013	1993	2012	1985	2005	+7.47(+0.37%)
May 07, 2013	1990	2004	1980	1997	+7.83(+0.39%)
May 06, 2013	1976	1998	1973	1989	+12.66(+0.64%)
May 03, 2013	1970	1986	1953	1977	+18.98(+0.97%)
May 02, 2013	1937	1967	1929	1958	+24.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.