Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2462	2524	2451	2503	+15.15(+0.61%)
Jan 30, 2014	2509	2523	2459	2488	+16.72(+0.68%)
Jan 29, 2014	2473	2497	2452	2472	-26.53(-1.06%)
Jan 28, 2014	2490	2516	2478	2498	+10.51(+0.42%)
Jan 27, 2014	2487	2517	2459	2488	+7.93(+0.32%)
Jan 24, 2014	2530	2544	2471	2480	-62.09(-2.44%)
Jan 23, 2014	2565	2586	2525	2542	-31.63(-1.23%)
Jan 22, 2014	2548	2584	2526	2573	+35.67(+1.41%)
Jan 21, 2014	2539	2566	2523	2538	+10.28(+0.41%)
Jan 20, 2014	217.61	2528	2527	2527	+0.36(+0.01%)
Jan 17, 2014	2531	2541	2517	2527	-1.85(-0.07%)
Jan 16, 2014	2519	2536	2512	2529	+7.32(+0.29%)
Jan 15, 2014	2508	2536	2503	2522	+13.13(+0.52%)
Jan 14, 2014	2495	2514	2472	2508	+19.92(+0.80%)
Jan 13, 2014	2505	2529	2478	2488	-6.41(-0.26%)
Jan 10, 2014	2496	2508	2472	2495	+5.05(+0.20%)
Jan 09, 2014	2490	2512	2478	2490	+8.13(+0.33%)
Jan 08, 2014	2476	2493	2461	2482	-0.19(-0.01%)
Jan 07, 2014	2477	2495	2466	2482	+17.27(+0.70%)
Jan 06, 2014	2480	2495	2457	2465	-8.58(-0.35%)
Jan 03, 2014	2468	2487	2462	2473	+7.71(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.