Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1970	1975	1920	1935	-8.53(-0.44%)
Jan 30, 2020	1957	1963	1932	1944	-12.77(-0.65%)
Jan 29, 2020	1960	1973	1950	1956	+6.83(+0.35%)
Jan 28, 2020	1935	1954	1926	1950	+20.90(+1.08%)
Jan 27, 2020	1924	1940	1915	1929	-21.65(-1.11%)
Jan 24, 2020	1988	1996	1943	1950	-27.65(-1.40%)
Jan 23, 2020	1980	1989	1961	1978	-2.57(-0.13%)
Jan 22, 2020	1978	1998	1970	1981	+4.85(+0.25%)
Jan 21, 2020	1984	1995	1970	1976	-6.38(-0.32%)
Jan 17, 2020	1990	1994	1972	1982	-0.42(-0.02%)
Jan 16, 2020	1986	2000	1963	1983	-15.06(-0.75%)
Jan 15, 2020	1970	2010	1966	1998	+62.63(+3.24%)
Jan 14, 2020	1908	1940	1900	1935	+22.50(+1.18%)
Jan 13, 2020	1915	1928	1891	1913	+11.23(+0.59%)
Jan 10, 2020	1908	1920	1892	1901	+15.53(+0.82%)
Jan 09, 2020	1886	1899	1872	1886	+14.87(+0.79%)
Jan 08, 2020	1861	1884	1849	1871	+12.52(+0.67%)
Jan 07, 2020	1860	1870	1843	1858	-2.85(-0.15%)
Jan 06, 2020	1846	1868	1839	1861	+9.60(+0.52%)
Jan 03, 2020	1846	1866	1838	1852	-32.59(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.