Date	Open	High	Low	Close	Change (%)
May 29, 2009	971.31	989.69	961.88	983.92	+12.81(+1.32%)
May 28, 2009	972.28	982.15	957.20	971.11	-0.62(-0.06%)
May 27, 2009	978.05	987.71	961.67	971.73	-10.88(-1.11%)
May 26, 2009	962.69	987.80	954.84	982.61	+25.75(+2.69%)
May 25, 2009	952.91	971.32	943.18	956.86	+0.05(+0.01%)
May 22, 2009	952.91	971.32	943.18	956.81	+6.30(+0.66%)
May 21, 2009	961.50	969.17	940.30	950.50	-14.33(-1.49%)
May 20, 2009	970.83	984.25	957.85	964.84	-0.77(-0.08%)
May 19, 2009	966.43	976.86	954.18	965.61	-0.68(-0.07%)
May 18, 2009	958.47	973.00	945.70	966.29	+16.45(+1.73%)
May 15, 2009	956.35	964.01	937.93	949.84	-4.63(-0.49%)
May 14, 2009	957.29	970.90	944.97	954.48	-0.13(-0.01%)
May 13, 2009	963.15	977.70	949.33	954.61	-8.72(-0.90%)
May 12, 2009	967.77	977.20	951.90	963.33	+3.86(+0.40%)
May 11, 2009	948.18	967.45	938.51	959.46	+10.42(+1.10%)
May 08, 2009	942.80	961.56	931.84	949.05	+11.73(+1.25%)
May 07, 2009	939.39	949.55	924.24	937.32	+0.76(+0.08%)
May 06, 2009	950.51	957.60	926.56	936.55	-2.62(-0.28%)
May 05, 2009	943.67	955.16	922.07	939.18	+3.75(+0.40%)
May 04, 2009	932.04	944.60	919.08	935.43	+18.15(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.