Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1568	1589	1553	1578	+5.83(+0.37%)
Apr 29, 2014	1557	1584	1544	1572	+13.30(+0.85%)
Apr 28, 2014	1555	1579	1528	1559	+12.32(+0.80%)
Apr 25, 2014	1557	1572	1535	1546	-21.11(-1.35%)
Apr 24, 2014	1570	1584	1542	1567	+2.63(+0.17%)
Apr 23, 2014	1566	1587	1548	1565	-8.53(-0.54%)
Apr 22, 2014	1549	1590	1549	1573	+58.68(+3.87%)
Apr 21, 2014	1484	1521	1480	1515	+24.92(+1.67%)
Apr 17, 2014		1490	1490	1490	+7.44(+0.50%)
Apr 16, 2014	1466	1490	1461	1482	+29.29(+2.02%)
Apr 15, 2014	1439	1465	1413	1453	+9.76(+0.68%)
Apr 14, 2014	1443	1464	1422	1443	+7.85(+0.55%)
Apr 11, 2014	1436	1470	1422	1435	-23.44(-1.61%)
Apr 10, 2014	1507	1514	1453	1459	-53.22(-3.52%)
Apr 09, 2014	1477	1516	1473	1512	+44.91(+3.06%)
Apr 08, 2014	1473	1488	1443	1467	-6.28(-0.43%)
Apr 07, 2014	1482	1503	1456	1473	-15.57(-1.05%)
Apr 04, 2014	1527	1537	1479	1489	-34.99(-2.30%)
Apr 03, 2014	1532	1543	1505	1524	-18.17(-1.18%)
Apr 02, 2014	1541	1560	1530	1542	+5.79(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.