Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	4285	4332	4260	4323	+34.66(+0.81%)
Apr 29, 2019	4309	4336	4277	4288	-12.08(-0.28%)
Apr 26, 2019	4265	4322	4219	4300	+0.27(+0.01%)
Apr 25, 2019	4276	4334	4228	4300	-13.08(-0.30%)
Apr 24, 2019	4309	4345	4295	4313	+2.18(+0.05%)
Apr 23, 2019	4256	4319	4243	4311	+72.71(+1.72%)
Apr 22, 2019	4237	4247	4217	4238	-12.38(-0.29%)
Apr 18, 2019	4256	4279	4220	4250	-17.31(-0.41%)
Apr 17, 2019	4327	4337	4231	4268	-56.01(-1.30%)
Apr 16, 2019	4310	4333	4288	4324	+20.83(+0.48%)
Apr 15, 2019	4296	4310	4280	4303	+9.67(+0.23%)
Apr 12, 2019	4288	4304	4261	4293	+38.75(+0.91%)
Apr 11, 2019	4231	4262	4215	4254	+31.36(+0.74%)
Apr 10, 2019	4202	4226	4186	4223	+26.11(+0.62%)
Apr 09, 2019	4199	4212	4176	4197	-30.34(-0.72%)
Apr 08, 2019	4248	4250	4213	4227	-19.83(-0.47%)
Apr 05, 2019	4243	4270	4226	4247	-15.75(-0.37%)
Apr 04, 2019	4263	4275	4238	4263	+5.68(+0.13%)
Apr 03, 2019	4274	4277	4225	4257	+5.78(+0.14%)
Apr 02, 2019	4269	4291	4241	4251	-16.97(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.