Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	2771	2786	2748	2753	-20.66(-0.74%)
Feb 26, 2016	2794	2805	2766	2774	-9.15(-0.33%)
Feb 25, 2016	2771	2786	2753	2783	+17.62(+0.64%)
Feb 24, 2016	2729	2775	2713	2765	+13.32(+0.48%)
Feb 23, 2016	2763	2784	2745	2752	-26.71(-0.96%)
Feb 22, 2016	2776	2795	2766	2779	+17.14(+0.62%)
Feb 19, 2016	2758	2775	2749	2762	-10.88(-0.39%)
Feb 18, 2016	2764	2784	2752	2772	+6.55(+0.24%)
Feb 17, 2016	2744	2775	2739	2766	+36.13(+1.32%)
Feb 16, 2016	2730	2745	2713	2730	+21.78(+0.80%)
Feb 12, 2016	2708	2708	2708	2708	+51.04(+1.92%)
Feb 11, 2016	2630	2679	2624	2657	-28.38(-1.06%)
Feb 10, 2016	2689	2699	2684	2685	+4.32(+0.16%)
Feb 09, 2016	2659	2707	2653	2681	+2.03(+0.08%)
Feb 08, 2016	2640	2697	2622	2679	+8.09(+0.30%)
Feb 05, 2016	2659	2686	2649	2671	+10.69(+0.40%)
Feb 04, 2016	2626	2684	2605	2660	+47.15(+1.80%)
Feb 03, 2016	2603	2626	2537	2613	-102.31(-3.77%)
Feb 02, 2016	2721	2734	2693	2715	-37.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.