Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1235	1246	1206	1217	-22.52(-1.82%)
Jun 27, 2008	1227	1257	1215	1239	+10.93(+0.89%)
Jun 26, 2008	1244	1256	1223	1228	-29.27(-2.33%)
Jun 25, 2008	1242	1272	1233	1258	+18.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.