Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2809	2823	2728	2744	-59.72(-2.13%)
Apr 27, 2018	2790	2826	2760	2803	+11.13(+0.40%)
Apr 26, 2018	2762	2818	2729	2792	+41.20(+1.50%)
Apr 25, 2018	2748	2790	2700	2751	+21.35(+0.78%)
Apr 24, 2018	2769	2796	2697	2730	-38.95(-1.41%)
Apr 23, 2018	2763	2799	2738	2769	+13.95(+0.51%)
Apr 20, 2018	2776	2791	2733	2755	-21.32(-0.77%)
Apr 19, 2018	2804	2830	2757	2776	-39.66(-1.41%)
Apr 18, 2018	2813	2840	2800	2816	+5.40(+0.19%)
Apr 17, 2018	2790	2832	2770	2810	+39.46(+1.42%)
Apr 16, 2018	2798	2815	2754	2771	-4.32(-0.16%)
Apr 13, 2018	2799	2808	2758	2775	-8.06(-0.29%)
Apr 12, 2018	2775	2819	2761	2783	+22.65(+0.82%)
Apr 11, 2018	2761	2801	2744	2760	-18.17(-0.65%)
Apr 10, 2018	2741	2796	2721	2779	+65.96(+2.43%)
Apr 09, 2018	2712	2772	2683	2713	+16.26(+0.60%)
Apr 06, 2018	2744	2774	2672	2696	-85.53(-3.07%)
Apr 05, 2018	2835	2841	2763	2782	-40.01(-1.42%)
Apr 04, 2018	2709	2835	2699	2822	+79.37(+2.89%)
Apr 03, 2018	2741	2768	2684	2743	+12.86(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.