Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -92.18(-26.96%) |
| Nov 27, 2017 | 341.91 | 341.91 | 341.91 | 341.91 | 0 | -112.15(-24.70%) |
| Nov 21, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +0.00(+0.00%) |
| Nov 20, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | -68.11(-13.04%) |
| Nov 17, 2017 | 499.47 | 522.18 | 499.47 | 522.18 | 0 | +0.00(+0.00%) |
| Nov 16, 2017 | 454.07 | 522.18 | 454.07 | 522.18 | 0 | +181.63(+53.33%) |
| Nov 15, 2017 | 463.15 | 463.15 | 340.55 | 340.55 | 0 | -147.57(-30.23%) |
| Nov 10, 2017 | 488.12 | 488.12 | 488.12 | 488.12 | 0 | +34.06(+7.50%) |
| Nov 09, 2017 | 408.66 | 492.66 | 336.01 | 454.07 | 0 | +90.81(+25.00%) |
| Nov 08, 2017 | 249.74 | 408.66 | 249.74 | 363.25 | 0 | +113.52(+45.45%) |
| Nov 07, 2017 | 204.33 | 249.74 | 204.33 | 249.74 | 0 | +113.52(+83.33%) |
| Oct 31, 2017 | 136.22 | 136.22 | 136.22 | 136.22 | 0 | +0.00(+0.00%) |
| Oct 27, 2017 | 136.22 | 136.22 | 136.22 | 136.22 | 0 | +0.00(+0.00%) |
| Oct 25, 2017 | 136.22 | 136.22 | 136.22 | 136.22 | 0 | +0.00(+0.00%) |
| Oct 24, 2017 | 158.92 | 158.92 | 136.22 | 136.22 | 0 | -22.70(-14.29%) |
| Oct 23, 2017 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | +0.00(+0.00%) |
| Oct 20, 2017 | 192.98 | 192.98 | 158.92 | 158.92 | 0 | -34.06(-17.65%) |
| Oct 18, 2017 | 192.98 | 192.98 | 192.98 | 192.98 | 0 | -11.35(-5.56%) |
| Oct 17, 2017 | 204.33 | 204.33 | 136.22 | 204.33 | 0 | +22.70(+12.50%) |
| Oct 10, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -4.54(-2.44%) |
| Oct 03, 2017 | 186.17 | 186.17 | 186.17 | 186.17 | 0 | +4.54(+2.50%) |
| Sep 21, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
| Sep 12, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.