Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| Nov 20, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +68.11(+37.50%) |
| Nov 18, 2019 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -22.70(-11.11%) |
| Nov 15, 2019 | 227.03 | 227.03 | 204.33 | 204.33 | 0 | -22.70(-10.00%) |
| Nov 14, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -68.11(-23.08%) |
| Nov 13, 2019 | 227.03 | 295.14 | 227.03 | 295.14 | 0 | +45.41(+18.18%) |
| Nov 07, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -45.41(-15.38%) |
| Oct 30, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +0.00(+0.00%) |
| Oct 29, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +68.11(+30.00%) |
| Oct 24, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| Oct 14, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +22.70(+10.00%) |
| Oct 10, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| Oct 09, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| Oct 07, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| Oct 02, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -90.81(-28.57%) |
| Oct 01, 2019 | 272.44 | 408.66 | 249.74 | 317.85 | 0 | +68.11(+27.27%) |
| Sep 27, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Sep 20, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Sep 19, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Sep 18, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Sep 17, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Sep 16, 2019 | 295.14 | 295.14 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| Sep 13, 2019 | 295.14 | 340.55 | 295.14 | 340.55 | 0 | +90.81(+36.36%) |
| Sep 12, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Sep 10, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -22.70(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.