Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1591 1597 1562 1577 0 +6.26(+0.40%)
Feb 25, 2011 1532 1588 1508 1571 0 +45.40(+2.98%)
Feb 24, 2011 1545 1555 1506 1525 0 -15.56(-1.01%)
Feb 23, 2011 1590 1618 1510 1541 0 -55.87(-3.50%)
Feb 22, 2011 1550 1639 1525 1597 0 +35.74(+2.29%)
Feb 18, 2011 1561 1561 1561 0 -2.07(-0.13%)
Feb 17, 2011 1545 1583 1522 1563 0 +17.70(+1.15%)
Feb 16, 2011 1512 1550 1511 1545 0 +20.34(+1.33%)
Feb 15, 2011 1522 1537 1508 1525 0 +2.64(+0.17%)
Feb 14, 2011 1513 1540 1509 1522 0 +4.32(+0.28%)
Feb 11, 2011 1499 1522 1479 1518 0 +9.49(+0.63%)
Feb 10, 2011 1511 1522 1495 1509 0 -9.42(-0.62%)
Feb 09, 2011 1518 1539 1487 1518 0 -14.54(-0.95%)
Feb 08, 2011 1509 1545 1494 1533 0 +12.63(+0.83%)
Feb 07, 2011 1504 1536 1496 1520 0 +21.57(+1.44%)
Feb 04, 2011 1475 1515 1463 1498 0 +21.13(+1.43%)
Feb 03, 2011 1460 1487 1438 1477 0 -2.27(-0.15%)
Feb 02, 2011 1480 1499 1461 1480 0 -9.91(-0.67%)
Feb 01, 2011 1443 1496 1427 1489 0 +54.50(+3.80%)
Jan 31, 2011 1468 1470 1428 1435 0 -20.71(-1.42%)
Jan 28, 2011 1477 1486 1450 1456 0 -11.78(-0.80%)
Jan 27, 2011 1479 1491 1455 1467 0 -14.07(-0.95%)
Jan 26, 2011 1435 1509 1436 1481 0 +52.66(+3.69%)
Jan 25, 2011 1427 1449 1404 1429 0 -10.98(-0.76%)
Jan 24, 2011 1412 1451 1407 1440 0 +38.80(+2.77%)
Jan 21, 2011 1409 1434 1381 1401 0 -5.84(-0.42%)
Jan 20, 2011 1439 1448 1370 1407 0 -31.06(-2.16%)
Jan 19, 2011 1503 1507 1437 1438 0 -68.97(-4.58%)
Jan 18, 2011 1525 1537 1484 1507 0 -15.26(-1.00%)
Jan 14, 2011 1522 1522 1522 0 +45.26(+3.06%)
Jan 13, 2011 1499 1504 1462 1477 0 -25.38(-1.69%)
Jan 12, 2011 1502 1513 1491 1502 0 +8.00(+0.54%)
Jan 11, 2011 1482 1509 1475 1494 0 +49.92(+3.46%)
Jan 10, 2011 1026 1453 1432 1444 0 +0.20(+0.01%)
Jan 07, 2011 1015 1456 1423 1444 0 +0.37(+0.03%)
Jan 06, 2011 1023 1454 1431 1444 0 -0.69(-0.05%)
Jan 05, 2011 933.39 1453 1345 1444 0 +91.94(+6.80%)
Jan 04, 2011 952.85 1375 1333 1353 0 -17.85(-1.30%)
Jan 03, 2011 954.68 1402 1345 1370 0 -4.92(-0.36%)
Dec 31, 2010 961.31 1387 1363 1375 0 -5.43(-0.39%)
Dec 30, 2010 968.22 1397 1369 1381 0 -5.10(-0.37%)
Dec 29, 2010 980.16 1403 1368 1386 0 -7.61(-0.55%)
Dec 28, 2010 982.27 1400 1377 1393 0 -6.06(-0.43%)
Dec 27, 2010 969.15 1409 1381 1399 0 +13.97(+1.01%)
Dec 23, 2010 1386 1386 1386 0 -4.78(-0.34%)
Dec 22, 2010 950.71 1393 1359 1390 0 +20.68(+1.51%)
Dec 21, 2010 954.20 1377 1362 1370 0 +1.79(+0.13%)
Dec 20, 2010 940.89 1379 1352 1368 0 +13.53(+1.00%)
Dec 17, 2010 928.28 1360 1332 1354 0 +8.03(+0.60%)
Dec 16, 2010 911.44 1350 1321 1346 0 +13.40(+1.01%)
Dec 15, 2010 1318 1345 1308 1333 0 +16.07(+1.22%)
Dec 14, 2010 1302 1334 1291 1317 0 +32.79(+2.55%)
Dec 10, 2010 1269 1291 1259 1284 0 +11.85(+0.93%)
Dec 09, 2010 1281 1291 1266 1272 0 -3.90(-0.31%)
Dec 08, 2010 1281 1294 1269 1276 0 -4.64(-0.36%)
Dec 07, 2010 1282 1301 1269 1281 0 +4.81(+0.38%)
Dec 06, 2010 1259 1287 1254 1276 0 +7.56(+0.60%)
Dec 03, 2010 1254 1278 1248 1268 0 +13.24(+1.05%)
Dec 02, 2010 1259 1275 1242 1255 0 +4.44(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.