Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
| May 22, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| May 11, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| May 08, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +68.11(+37.50%) |
| May 03, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -90.81(-33.33%) |
| May 01, 2017 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +45.41(+20.00%) |
| Apr 25, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -45.41(-16.67%) |
| Apr 24, 2017 | 249.74 | 272.44 | 158.92 | 272.44 | 0 | +22.70(+9.09%) |
| Apr 19, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -90.81(-26.67%) |
| Apr 18, 2017 | 204.33 | 499.47 | 181.63 | 340.55 | 0 | +181.63(+114.29%) |
| Apr 07, 2017 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | -22.70(-12.50%) |
| Apr 06, 2017 | 227.03 | 227.03 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
| Apr 04, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +45.41(+25.00%) |
| Mar 29, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
| Mar 28, 2017 | 249.74 | 249.74 | 181.63 | 181.63 | 0 | -90.81(-33.33%) |
| Mar 23, 2017 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +113.52(+71.43%) |
| Mar 22, 2017 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | -22.70(-12.50%) |
| Mar 16, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
| Mar 15, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
| Mar 13, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -68.11(-23.08%) |
| Mar 03, 2017 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +22.70(+8.33%) |
| Mar 02, 2017 | 249.74 | 272.44 | 249.74 | 272.44 | 0 | -22.70(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.