Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
| Sep 12, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
| Sep 05, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
| Aug 31, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -22.70(-11.11%) |
| Aug 28, 2017 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -34.05(-14.29%) |
| Aug 23, 2017 | 238.38 | 238.38 | 238.38 | 238.38 | 0 | +33.37(+16.28%) |
| Aug 21, 2017 | 205.01 | 205.01 | 205.01 | 205.01 | 0 | +0.68(+0.33%) |
| Aug 10, 2017 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -22.70(-10.00%) |
| Aug 09, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| Aug 07, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| Aug 02, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -2.27(-0.99%) |
| Jul 25, 2017 | 229.30 | 229.30 | 229.30 | 229.30 | 0 | -20.43(-8.18%) |
| Jul 13, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 12, 2017 | 272.44 | 272.44 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Jul 11, 2017 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -45.41(-14.29%) |
| Jul 06, 2017 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -22.70(-6.67%) |
| Jul 05, 2017 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.