Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Sep 20, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Sep 19, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Sep 18, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Sep 17, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Sep 16, 2019 | 295.14 | 295.14 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| Sep 13, 2019 | 295.14 | 340.55 | 295.14 | 340.55 | 0 | +90.81(+36.36%) |
| Sep 12, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Sep 10, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -22.70(-7.69%) |
| Sep 09, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +45.41(+18.18%) |
| Aug 30, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Aug 29, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Aug 28, 2019 | 272.44 | 295.14 | 249.74 | 249.74 | 0 | -181.63(-42.11%) |
| Aug 27, 2019 | 385.96 | 431.36 | 385.96 | 431.36 | 0 | +136.22(+46.15%) |
| Aug 26, 2019 | 340.55 | 340.55 | 295.14 | 295.14 | 0 | -90.81(-23.53%) |
| Aug 23, 2019 | 295.14 | 544.88 | 295.14 | 385.96 | 0 | +90.81(+30.77%) |
| Aug 21, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +68.11(+30.00%) |
| Aug 20, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| Aug 15, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Aug 14, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 29, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 25, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 24, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 19, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 18, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 17, 2019 | 227.03 | 317.85 | 227.03 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 16, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 10, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 08, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.