Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Aug 29, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Aug 28, 2019 | 272.44 | 295.14 | 249.74 | 249.74 | 0 | -181.63(-42.11%) |
| Aug 27, 2019 | 385.96 | 431.36 | 385.96 | 431.36 | 0 | +136.22(+46.15%) |
| Aug 26, 2019 | 340.55 | 340.55 | 295.14 | 295.14 | 0 | -90.81(-23.53%) |
| Aug 23, 2019 | 295.14 | 544.88 | 295.14 | 385.96 | 0 | +90.81(+30.77%) |
| Aug 21, 2019 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +68.11(+30.00%) |
| Aug 20, 2019 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| Aug 15, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Aug 14, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 29, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 25, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 24, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 19, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 18, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 17, 2019 | 227.03 | 317.85 | 227.03 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 16, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 10, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 08, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Jul 01, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Jun 28, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Jun 27, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Jun 26, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| Jun 24, 2019 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +0.00(+0.00%) |
| Jun 20, 2019 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +68.11(+25.00%) |
| Jun 19, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Jun 17, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -90.81(-25.00%) |
| Jun 14, 2019 | 317.85 | 476.77 | 317.85 | 363.25 | 0 | +90.81(+33.33%) |
| Jun 13, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Jun 12, 2019 | 295.14 | 295.14 | 272.44 | 272.44 | 0 | -22.70(-7.69%) |
| Jun 11, 2019 | 317.85 | 317.85 | 295.14 | 295.14 | 0 | +22.70(+8.33%) |
| Jun 07, 2019 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| Jun 06, 2019 | 454.07 | 454.07 | 317.85 | 340.55 | 0 | -181.63(-34.78%) |
| Jun 05, 2019 | 454.07 | 567.58 | 431.36 | 522.18 | 0 | +227.03(+76.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.