Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 622.07 | 622.07 | 622.07 | 622.07 | 0 | -36.33(-5.52%) |
| Jan 26, 2018 | 658.40 | 658.40 | 658.40 | 658.40 | 0 | +340.55(+107.14%) |
| Jan 25, 2018 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +0.00(+0.00%) |
| Jan 19, 2018 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -249.74(-44.00%) |
| Jan 17, 2018 | 567.58 | 567.58 | 567.58 | 567.58 | 0 | -56.76(-9.09%) |
| Jan 16, 2018 | 317.85 | 624.34 | 317.85 | 624.34 | 0 | +56.76(+10.00%) |
| Jan 12, 2018 | 567.58 | 567.58 | 567.58 | 567.58 | 0 | +2.27(+0.40%) |
| Jan 11, 2018 | 513.09 | 590.29 | 513.09 | 565.31 | 0 | +111.25(+24.50%) |
| Jan 09, 2018 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +22.70(+5.26%) |
| Jan 05, 2018 | 431.36 | 431.36 | 431.36 | 431.36 | 0 | +204.33(+90.00%) |
| Dec 29, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -158.92(-41.18%) |
| Dec 27, 2017 | 385.96 | 385.96 | 385.96 | 385.96 | 0 | +4.54(+1.19%) |
| Dec 22, 2017 | 381.42 | 381.42 | 381.42 | 381.42 | 0 | +131.68(+52.73%) |
| Dec 20, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +45.41(+22.22%) |
| Dec 19, 2017 | 249.74 | 249.74 | 181.63 | 204.33 | 0 | -45.41(-18.18%) |
| Dec 18, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +22.70(+10.00%) |
| Dec 15, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| Dec 14, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| Dec 12, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Dec 11, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Dec 06, 2017 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -90.81(-25.00%) |
| Dec 05, 2017 | 363.25 | 363.25 | 363.25 | 363.25 | 0 | +113.52(+45.45%) |
| Dec 04, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Dec 01, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Nov 28, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -92.18(-26.96%) |
| Nov 27, 2017 | 341.91 | 341.91 | 341.91 | 341.91 | 0 | -112.15(-24.70%) |
| Nov 21, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +0.00(+0.00%) |
| Nov 20, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | -68.11(-13.04%) |
| Nov 17, 2017 | 499.47 | 522.18 | 499.47 | 522.18 | 0 | +0.00(+0.00%) |
| Nov 16, 2017 | 454.07 | 522.18 | 454.07 | 522.18 | 0 | +181.63(+53.33%) |
| Nov 15, 2017 | 463.15 | 463.15 | 340.55 | 340.55 | 0 | -147.57(-30.23%) |
| Nov 10, 2017 | 488.12 | 488.12 | 488.12 | 488.12 | 0 | +34.06(+7.50%) |
| Nov 09, 2017 | 408.66 | 492.66 | 336.01 | 454.07 | 0 | +90.81(+25.00%) |
| Nov 08, 2017 | 249.74 | 408.66 | 249.74 | 363.25 | 0 | +113.52(+45.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.