Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1035	1102	1014	1089	+31.36(+2.97%)
Oct 30, 2008	1081	1104	1011	1058	+6.64(+0.63%)
Oct 29, 2008	1024	1109	984.19	1051	+36.38(+3.59%)
Oct 28, 2008	967.82	1030	909.38	1014	+71.72(+7.61%)
Oct 27, 2008	1006	1032	935.45	942.78	-96.29(-9.27%)
Oct 24, 2008	963.66	1070	934.43	1039	-16.42(-1.56%)
Oct 23, 2008	1035	1086	985.92	1055	+18.86(+1.82%)
Oct 22, 2008	1071	1102	1005	1037	-67.04(-6.07%)
Oct 21, 2008	1103	1150	1069	1104	-24.29(-2.15%)
Oct 20, 2008	1080	1141	1054	1128	+48.52(+4.49%)
Oct 17, 2008	1041	1132	1014	1079	-3.68(-0.34%)
Oct 16, 2008	1079	1110	981.12	1083	+14.19(+1.33%)
Oct 15, 2008	1148	1167	1054	1069	-119.86(-10.08%)
Oct 14, 2008	1204	1246	1124	1189	+25.55(+2.20%)
Oct 13, 2008	1066	1186	1009	1163	+172.13(+17.37%)
Oct 10, 2008	944.82	1049	860.95	991.11	+6.20(+0.63%)
Oct 09, 2008	1133	1159	967.43	984.91	-119.18(-10.79%)
Oct 08, 2008	1157	1268	1063	1104	-84.69(-7.12%)
Oct 07, 2008	1282	1321	1181	1189	-83.65(-6.57%)
Oct 06, 2008	1293	1367	1218	1272	-66.46(-4.96%)
Oct 03, 2008	1372	1434	1311	1339	+3.99(+0.30%)
Oct 02, 2008	1418	1449	1319	1335	-79.78(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.