Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	9239	9317	9196	9199	-135.34(-1.45%)
Jan 30, 2024	9189	9373	9189	9334	+192.64(+2.11%)
Jan 29, 2024	8965	9157	8965	9141	+176.36(+1.97%)
Jan 26, 2024	8808	8972	8808	8965	+189.29(+2.16%)
Jan 25, 2024	8715	8801	8654	8776	+48.90(+0.56%)
Jan 24, 2024	8743	8838	8703	8727	-55.73(-0.63%)
Jan 23, 2024	8674	8790	8647	8782	+97.28(+1.12%)
Jan 22, 2024	8523	8694	8523	8685	+127.06(+1.48%)
Jan 19, 2024	8412	8605	8362	8558	+157.53(+1.88%)
Jan 18, 2024	8169	8418	8169	8401	+196.90(+2.40%)
Jan 17, 2024	8170	8243	8161	8204	-103.18(-1.24%)
Jan 16, 2024	8336	8377	8233	8307	+19.24(+0.23%)
Jan 15, 2024	8139	8340	8139	8288	+69.31(+0.84%)
Jan 12, 2024	8278	8278	8108	8218	-4.53(-0.06%)
Jan 11, 2024	8200	8284	8155	8223	+12.86(+0.16%)
Jan 10, 2024	8323	8539	8161	8210	-203.27(-2.42%)
Jan 09, 2024	8461	8461	8342	8413	-103.64(-1.22%)
Jan 08, 2024	8353	8531	8353	8517	+101.02(+1.20%)
Jan 05, 2024	8188	8453	8188	8416	+270.87(+3.33%)
Jan 04, 2024	8037	8158	8037	8145	+139.41(+1.74%)
Jan 03, 2024	8030	8082	7947	8006	+59.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.