Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1794	1836	1776	1796	-15.56(-0.86%)
Jul 30, 2008	1799	1838	1766	1811	+27.79(+1.56%)
Jul 29, 2008	1779	1788	1683	1784	+71.01(+4.15%)
Jul 28, 2008	1764	1798	1701	1713	-58.46(-3.30%)
Jul 25, 2008	1792	1817	1753	1771	-22.27(-1.24%)
Jul 24, 2008	1863	1882	1779	1793	-79.69(-4.25%)
Jul 23, 2008	1829	1900	1814	1873	+47.84(+2.62%)
Jul 22, 2008	1742	1833	1711	1825	+62.08(+3.52%)
Jul 21, 2008	1778	1812	1748	1763	+3.64(+0.21%)
Jul 18, 2008	1747	1770	1703	1759	+22.54(+1.30%)
Jul 17, 2008	1721	1761	1680	1737	+42.99(+2.54%)
Jul 16, 2008	1612	1702	1590	1694	+77.34(+4.78%)
Jul 15, 2008	1647	1682	1593	1617	-64.05(-3.81%)
Jul 14, 2008	1737	1753	1676	1681	-32.98(-1.92%)
Jul 11, 2008	1718	1754	1671	1714	-42.94(-2.44%)
Jul 10, 2008	1782	1808	1736	1757	-29.97(-1.68%)
Jul 09, 2008	1837	1853	1781	1787	-52.74(-2.87%)
Jul 08, 2008	1779	1846	1760	1839	+67.38(+3.80%)
Jul 07, 2008	1804	1824	1754	1772	-27.50(-1.53%)
Jul 04, 2008	1821	1832	1786	1799	+0.00(+0.00%)
Jul 03, 2008	1821	1832	1786	1799	-0.57(-0.03%)
Jul 02, 2008	1814	1838	1790	1800	-8.23(-0.46%)
Jul 01, 2008	1777	1821	1762	1808	+10.13(+0.56%)
Jun 30, 2008	1834	1851	1793	1798	-40.52(-2.20%)
Jun 27, 2008	1850	1874	1817	1839	-15.67(-0.85%)
Jun 26, 2008	1884	1904	1850	1854	-58.10(-3.04%)
Jun 25, 2008	1919	1945	1900	1912	+8.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.