Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2045 2058 1999 2008 0 -34.03(-1.67%)
Jan 30, 2020 2056 2073 2023 2042 0 -30.81(-1.49%)
Jan 29, 2020 2097 2104 2060 2073 0 -10.36(-0.50%)
Jan 28, 2020 2083 2097 2063 2084 0 +3.80(+0.18%)
Jan 27, 2020 2042 2092 2035 2080 0 -37.70(-1.78%)
Jan 24, 2020 2151 2157 2108 2118 0 -19.75(-0.92%)
Jan 23, 2020 2155 2164 2124 2137 0 -28.21(-1.30%)
Jan 22, 2020 2175 2189 2163 2165 0 -0.58(-0.03%)
Jan 21, 2020 2160 2171 2147 2166 0 -0.91(-0.04%)
Jan 17, 2020 2152 2172 2143 2167 0 +17.49(+0.81%)
Jan 16, 2020 2138 2156 2136 2149 0 +15.10(+0.71%)
Jan 15, 2020 2143 2154 2127 2134 0 -2.95(-0.14%)
Jan 14, 2020 2128 2158 2124 2137 0 +14.98(+0.71%)
Jan 13, 2020 2101 2127 2092 2122 0 +23.89(+1.14%)
Jan 10, 2020 2120 2122 2094 2098 0 -14.25(-0.67%)
Jan 09, 2020 2121 2132 2109 2113 0 -0.36(-0.02%)
Jan 08, 2020 2111 2129 2099 2113 0 -6.32(-0.30%)
Jan 07, 2020 2123 2143 2101 2119 0 -4.67(-0.22%)
Jan 06, 2020 2104 2125 2101 2124 0 +0.42(+0.02%)
Jan 03, 2020 2094 2126 2088 2124 0 -3.06(-0.14%)
Jan 02, 2020 2112 2129 2101 2127 0 +16.79(+0.80%)
Dec 31, 2019 2096 2114 2094 2110 0 +9.25(+0.44%)
Dec 30, 2019 2114 2118 2091 2101 0 -13.06(-0.62%)
Dec 27, 2019 2103 2119 2100 2114 0 +16.28(+0.78%)
Dec 26, 2019 2090 2100 2084 2097 0 +12.13(+0.58%)
Dec 24, 2019 2081 2097 2076 2085 0 +0.84(+0.04%)
Dec 23, 2019 2091 2101 2074 2084 0 -1.54(-0.07%)
Dec 20, 2019 2100 2113 2060 2086 0 -15.10(-0.72%)
Dec 19, 2019 2090 2106 2071 2101 0 +9.09(+0.43%)
Dec 18, 2019 2081 2097 2069 2092 0 +22.79(+1.10%)
Dec 17, 2019 2065 2081 2056 2069 0 +15.10(+0.74%)
Dec 16, 2019 2041 2067 2037 2054 0 +21.20(+1.04%)
Dec 13, 2019 2027 2045 2015 2033 0 +1.06(+0.05%)
Dec 12, 2019 2021 2042 2011 2032 0 +13.29(+0.66%)
Dec 11, 2019 2014 2023 2006 2019 0 +3.02(+0.15%)
Dec 10, 2019 2013 2031 2008 2016 0 +4.46(+0.22%)
Dec 09, 2019 2015 2031 1999 2011 0 -3.63(-0.18%)
Dec 06, 2019 2012 2027 2003 2015 0 +19.36(+0.97%)
Dec 05, 2019 1996 2000 1972 1995 0 +40.08(+2.05%)
Dec 04, 2019 1934 1958 1932 1955 0 +29.80(+1.55%)
Dec 03, 2019 1926 1930 1902 1925 0 -23.28(-1.19%)
Dec 02, 2019 1965 1969 1937 1949 0 -4.61(-0.24%)
Nov 29, 2019 1971 1977 1951 1953 0 -14.60(-0.74%)
Nov 27, 2019 1958 1975 1954 1968 0 +18.46(+0.95%)
Nov 26, 2019 1953 1960 1944 1950 0 +6.48(+0.33%)
Nov 25, 2019 1956 1964 1936 1943 0 -2.71(-0.14%)
Nov 22, 2019 1925 1947 1917 1946 0 +23.58(+1.23%)
Nov 21, 2019 1935 1948 1920 1922 0 -19.92(-1.03%)
Nov 20, 2019 1966 1972 1935 1942 0 -14.38(-0.73%)
Nov 19, 2019 1979 1989 1946 1956 0 -14.19(-0.72%)
Nov 18, 2019 1960 1976 1945 1971 0 +19.92(+1.02%)
Nov 15, 2019 1933 1961 1928 1951 0 +30.47(+1.59%)
Nov 14, 2019 1917 1929 1901 1920 0 +7.00(+0.37%)
Nov 13, 2019 1884 1919 1879 1913 0 +31.59(+1.68%)
Nov 12, 2019 1898 1931 1880 1882 0 -11.20(-0.59%)
Nov 11, 2019 1878 1895 1876 1893 0 +4.82(+0.26%)
Nov 08, 2019 1893 1899 1872 1888 0 -7.00(-0.37%)
Nov 07, 2019 1896 1905 1881 1895 0 +20.00(+1.07%)
Nov 06, 2019 1897 1900 1859 1875 0 -8.54(-0.45%)
Nov 05, 2019 1885 1894 1872 1884 0 +5.48(+0.29%)
Nov 04, 2019 1883 1894 1865 1878 0 +14.57(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.