Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1837 1868 1819 1846 0 +46.80(+2.60%)
Nov 29, 2011 1787 1821 1780 1799 0 -17.31(-0.95%)
Nov 28, 2011 1754 1830 1767 1817 0 +98.32(+5.72%)
Nov 25, 2011 1706 1750 1717 1718 0 -15.18(-0.88%)
Nov 23, 2011 1720 1757 1721 1733 0 -20.69(-1.18%)
Nov 22, 2011 1728 1775 1737 1754 0 +8.31(+0.48%)
Nov 21, 2011 1737 1765 1719 1746 0 -33.79(-1.90%)
Nov 18, 2011 1773 1803 1761 1780 0 +2.33(+0.13%)
Nov 17, 2011 1787 1816 1754 1777 0 -35.03(-1.93%)
Nov 16, 2011 1830 1856 1808 1812 0 -49.23(-2.64%)
Nov 15, 2011 1834 1877 1834 1862 0 +0.68(+0.04%)
Nov 14, 2011 1840 1885 1845 1861 0 -2.58(-0.14%)
Nov 11, 2011 1816 1869 1825 1863 0 +49.35(+2.72%)
Nov 10, 2011 1810 1841 1791 1814 0 +12.43(+0.69%)
Nov 09, 2011 1815 1844 1790 1802 0 -72.47(-3.87%)
Nov 08, 2011 1843 1881 1835 1874 0 +28.10(+1.52%)
Nov 07, 2011 1845 1879 1830 1846 0 -17.61(-0.94%)
Nov 04, 2011 1848 1886 1838 1864 0 -19.32(-1.03%)
Nov 03, 2011 1863 1894 1828 1883 0 +20.77(+1.12%)
Nov 02, 2011 1853 1882 1841 1862 0 +25.64(+1.40%)
Nov 01, 2011 1801 1874 1803 1837 0 -49.53(-2.63%)
Oct 31, 2011 1863 1921 1871 1886 0 +11.91(+0.64%)
Oct 28, 2011 1775 1882 1799 1874 0 +55.09(+3.03%)
Oct 27, 2011 1780 1846 1764 1819 0 -5.35(-0.29%)
Oct 26, 2011 1819 1845 1785 1824 0 +12.69(+0.70%)
Oct 25, 2011 1812 1857 1805 1812 0 -31.62(-1.72%)
Oct 24, 2011 1791 1860 1805 1843 0 +41.31(+2.29%)
Oct 21, 2011 1765 1810 1762 1802 0 +44.11(+2.51%)
Oct 20, 2011 1736 1771 1723 1758 0 +7.65(+0.44%)
Oct 19, 2011 1761 1794 1744 1750 0 -23.70(-1.34%)
Oct 18, 2011 1747 1793 1707 1774 0 -19.70(-1.10%)
Oct 17, 2011 1804 1839 1786 1794 0 -42.30(-2.30%)
Oct 14, 2011 1816 1846 1809 1836 0 +21.86(+1.20%)
Oct 13, 2011 1781 1824 1783 1814 0 +1.91(+0.11%)
Oct 12, 2011 1772 1841 1776 1812 0 +36.59(+2.06%)
Oct 11, 2011 1756 1793 1759 1776 0 -14.02(-0.78%)
Oct 10, 2011 1736 1797 1746 1790 0 +69.42(+4.04%)
Oct 07, 2011 1726 1760 1705 1720 0 -20.81(-1.20%)
Oct 06, 2011 1708 1750 1712 1741 0 +56.14(+3.33%)
Oct 05, 2011 1637 1695 1630 1685 0 +32.18(+1.95%)
Oct 04, 2011 1544 1657 1538 1653 0 +66.26(+4.18%)
Oct 03, 2011 1604 1667 1582 1587 0 -50.66(-3.09%)
Sep 30, 2011 1650 1702 1624 1637 0 -58.92(-3.47%)
Sep 29, 2011 1751 1772 1631 1696 0 -38.07(-2.20%)
Sep 28, 2011 1764 1802 1729 1734 0 -45.21(-2.54%)
Sep 27, 2011 1768 1832 1766 1779 0 +24.17(+1.38%)
Sep 26, 2011 1735 1766 1698 1755 0 +19.25(+1.11%)
Sep 23, 2011 1677 1753 1679 1736 0 +78.56(+4.74%)
Sep 22, 2011 1629 1682 1619 1657 0 -44.74(-2.63%)
Sep 21, 2011 1755 1790 1699 1702 0 -72.50(-4.09%)
Sep 20, 2011 1789 1822 1764 1775 0 -43.83(-2.41%)
Sep 19, 2011 1712 1829 1765 1818 0 +11.00(+0.61%)
Sep 16, 2011 1777 1816 1779 1807 0 +23.24(+1.30%)
Sep 15, 2011 1756 1795 1744 1784 0 +28.64(+1.63%)
Sep 14, 2011 1718 1781 1707 1756 0 +29.42(+1.70%)
Sep 13, 2011 1673 1738 1679 1726 0 +39.27(+2.33%)
Sep 12, 2011 1615 1690 1624 1687 0 +36.53(+2.21%)
Sep 09, 2011 1666 1706 1641 1650 0 -49.20(-2.89%)
Sep 08, 2011 1690 1746 1687 1700 0 -21.21(-1.23%)
Sep 07, 2011 1673 1723 1674 1721 0 +60.74(+3.66%)
Sep 06, 2011 1584 1665 1587 1660 0 -1.65(-0.10%)
Sep 02, 2011 1666 1698 1654 1662 0 -58.54(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.