Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1662 1689 1657 1657 0 +140.51(+9.26%)
Jun 28, 2018 1511 1526 1508 1517 0 +7.77(+0.51%)
Jun 27, 2018 1538 1544 1505 1509 0 -25.57(-1.67%)
Jun 26, 2018 1529 1549 1525 1535 0 +8.97(+0.59%)
Jun 25, 2018 1548 1550 1519 1526 0 -24.71(-1.59%)
Jun 22, 2018 1558 1574 1545 1551 0 -12.44(-0.80%)
Jun 21, 2018 1558 1581 1553 1563 0 -12.84(-0.81%)
Jun 20, 2018 1566 1580 1558 1576 0 +8.54(+0.54%)
Jun 19, 2018 1570 1580 1552 1567 0 -24.79(-1.56%)
Jun 18, 2018 1583 1596 1575 1592 0 -2.32(-0.15%)
Jun 15, 2018 1594 1597 1572 1594 0 +21.67(+1.38%)
Jun 14, 2018 1571 1582 1564 1573 0 +11.55(+0.74%)
Jun 13, 2018 1567 1580 1558 1561 0 -5.99(-0.38%)
Jun 12, 2018 1568 1575 1561 1567 0 -3.62(-0.23%)
Jun 11, 2018 1580 1584 1568 1571 0 -6.44(-0.41%)
Jun 08, 2018 1572 1582 1562 1577 0 +5.79(+0.37%)
Jun 07, 2018 1576 1596 1568 1571 0 -0.75(-0.05%)
Jun 06, 2018 1567 1579 1560 1572 0 +11.29(+0.72%)
Jun 05, 2018 1550 1565 1539 1561 0 +6.48(+0.42%)
Jun 04, 2018 1538 1556 1532 1554 0 +21.72(+1.42%)
Jun 01, 2018 1520 1539 1517 1533 0 +20.55(+1.36%)
May 31, 2018 1517 1523 1500 1512 0 -8.22(-0.54%)
May 30, 2018 1505 1523 1494 1520 0 +26.44(+1.77%)
May 29, 2018 1505 1511 1483 1494 0 -25.98(-1.71%)
May 25, 2018 1520 1520 1520 1520 0 +5.05(+0.33%)
May 24, 2018 1499 1518 1496 1515 0 +16.95(+1.13%)
May 23, 2018 1490 1511 1487 1498 0 +1.02(+0.07%)
May 22, 2018 1502 1517 1495 1497 0 -3.65(-0.24%)
May 21, 2018 1501 1507 1485 1501 0 +4.97(+0.33%)
May 18, 2018 1485 1502 1479 1496 0 +7.81(+0.52%)
May 17, 2018 1496 1502 1483 1488 0 -7.18(-0.48%)
May 16, 2018 1462 1500 1460 1495 0 +37.01(+2.54%)
May 15, 2018 1433 1460 1431 1458 0 +15.16(+1.05%)
May 14, 2018 1439 1446 1428 1443 0 +7.22(+0.50%)
May 11, 2018 1430 1441 1425 1436 0 +7.82(+0.55%)
May 10, 2018 1432 1436 1413 1428 0 -0.86(-0.06%)
May 09, 2018 1437 1441 1407 1429 0 -6.98(-0.49%)
May 08, 2018 1446 1451 1426 1436 0 -11.90(-0.82%)
May 07, 2018 1424 1450 1421 1447 0 +22.91(+1.61%)
May 04, 2018 1398 1430 1396 1425 0 +25.25(+1.80%)
May 03, 2018 1418 1420 1394 1399 0 -28.03(-1.96%)
May 02, 2018 1423 1434 1410 1427 0 +2.99(+0.21%)
May 01, 2018 1422 1427 1401 1424 0 -5.51(-0.39%)
Apr 30, 2018 1453 1459 1429 1430 0 -22.62(-1.56%)
Apr 27, 2018 1432 1464 1430 1452 0 +28.18(+1.98%)
Apr 26, 2018 1400 1430 1396 1424 0 +25.72(+1.84%)
Apr 25, 2018 1400 1406 1388 1399 0 -3.95(-0.28%)
Apr 24, 2018 1409 1415 1396 1402 0 +2.83(+0.20%)
Apr 23, 2018 1388 1408 1382 1400 0 +11.81(+0.85%)
Apr 20, 2018 1384 1394 1373 1388 0 -15.92(-1.13%)
Apr 19, 2018 1412 1418 1388 1404 0 -11.11(-0.79%)
Apr 18, 2018 1441 1446 1413 1415 0 -24.59(-1.71%)
Apr 17, 2018 1438 1445 1433 1439 0 +8.45(+0.59%)
Apr 16, 2018 1444 1450 1428 1431 0 -2.52(-0.18%)
Apr 13, 2018 1454 1458 1428 1434 0 -12.32(-0.85%)
Apr 12, 2018 1433 1452 1431 1446 0 +17.10(+1.20%)
Apr 11, 2018 1420 1436 1418 1429 0 -0.54(-0.04%)
Apr 10, 2018 1441 1446 1415 1429 0 +1.60(+0.11%)
Apr 09, 2018 1450 1456 1426 1428 0 -6.06(-0.42%)
Apr 06, 2018 1453 1472 1420 1434 0 -40.44(-2.74%)
Apr 05, 2018 1450 1478 1447 1474 0 +26.16(+1.81%)
Apr 04, 2018 1396 1450 1395 1448 0 +36.89(+2.61%)
Apr 03, 2018 1366 1413 1365 1411 0 +51.37(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.