Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1536	1545	1522	1536	+12.42(+0.82%)
Dec 28, 2018	1536	1548	1506	1523	-6.84(-0.45%)
Dec 27, 2018	1500	1532	1474	1530	+11.63(+0.77%)
Dec 26, 2018	1427	1519	1426	1518	+103.08(+7.28%)
Dec 24, 2018	1476	1488	1413	1415	-80.00(-5.35%)
Dec 21, 2018	1515	1538	1475	1495	+84.81(+6.01%)
Dec 20, 2018	1432	1452	1389	1411	-26.93(-1.87%)
Dec 19, 2018	1485	1498	1424	1438	-40.95(-2.77%)
Dec 18, 2018	1472	1504	1463	1478	+25.82(+1.78%)
Dec 17, 2018	1481	1492	1442	1453	-50.07(-3.33%)
Dec 14, 2018	1492	1528	1481	1503	-9.03(-0.60%)
Dec 13, 2018	1546	1549	1504	1512	-31.21(-2.02%)
Dec 12, 2018	1548	1564	1525	1543	+13.80(+0.90%)
Dec 11, 2018	1535	1551	1508	1529	+21.62(+1.43%)
Dec 10, 2018	1517	1532	1469	1508	-13.03(-0.86%)
Dec 07, 2018	1561	1579	1510	1521	-49.91(-3.18%)
Dec 06, 2018	1547	1573	1528	1570	-6.40(-0.41%)
Dec 04, 2018	1619	1638	1569	1577	-52.09(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.