Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2095 2108 2079 2093 0 +5.67(+0.27%)
Jul 30, 2015 2078 2099 2057 2087 0 +20.08(+0.97%)
Jul 29, 2015 2041 2077 2036 2067 0 +27.59(+1.35%)
Jul 28, 2015 2016 2049 2008 2040 0 +30.51(+1.52%)
Jul 27, 2015 2018 2030 1991 2009 0 -20.19(-0.99%)
Jul 24, 2015 2051 2054 2019 2029 0 -19.34(-0.94%)
Jul 23, 2015 2067 2071 2045 2049 0 -8.20(-0.40%)
Jul 22, 2015 2039 2063 2035 2057 0 +15.57(+0.76%)
Jul 21, 2015 2042 2056 2030 2041 0 -2.02(-0.10%)
Jul 20, 2015 2047 2055 2036 2043 0 +3.00(+0.15%)
Jul 17, 2015 2038 2048 2024 2040 0 +1.51(+0.07%)
Jul 16, 2015 2048 2052 2029 2039 0 +5.13(+0.25%)
Jul 15, 2015 2041 2049 2030 2034 0 -13.21(-0.65%)
Jul 14, 2015 2054 2060 2037 2047 0 -0.59(-0.03%)
Jul 13, 2015 2031 2055 2020 2047 0 +30.21(+1.50%)
Jul 10, 2015 2015 2023 1991 2017 0 +21.48(+1.08%)
Jul 09, 2015 2009 2022 1989 1996 0 +5.84(+0.29%)
Jul 08, 2015 2012 2024 1983 1990 0 -40.42(-1.99%)
Jul 07, 2015 2013 2033 1985 2030 0 +22.44(+1.12%)
Jul 06, 2015 1999 2025 1992 2008 0 -5.57(-0.28%)
Jul 02, 2015 2013 2013 2013 2013 0 +4.65(+0.23%)
Jul 01, 2015 1997 2011 1988 2009 0 +27.98(+1.41%)
Jun 30, 2015 1998 2001 1971 1981 0 +2.80(+0.14%)
Jun 29, 2015 2009 2018 1977 1978 0 -41.55(-2.06%)
Jun 26, 2015 1999 2033 1953 2020 0 +65.45(+3.35%)
Jun 25, 2015 1978 1980 1942 1954 0 -15.31(-0.78%)
Jun 24, 2015 1986 1994 1965 1969 0 -16.91(-0.85%)
Jun 23, 2015 1986 1991 1978 1986 0 +5.55(+0.28%)
Jun 22, 2015 1981 1993 1975 1981 0 +7.35(+0.37%)
Jun 19, 2015 1966 1982 1962 1973 0 +8.58(+0.44%)
Jun 18, 2015 1947 1977 1945 1965 0 +22.89(+1.18%)
Jun 17, 2015 1943 1954 1929 1942 0 +1.89(+0.10%)
Jun 16, 2015 1920 1948 1918 1940 0 +20.92(+1.09%)
Jun 15, 2015 1914 1930 1906 1919 0 -7.74(-0.40%)
Jun 12, 2015 1920 1934 1914 1927 0 +0.96(+0.05%)
Jun 11, 2015 1946 1949 1915 1926 0 +4.61(+0.24%)
Jun 10, 2015 1902 1938 1896 1921 0 +28.09(+1.48%)
Jun 09, 2015 1896 1905 1882 1893 0 -1.82(-0.10%)
Jun 08, 2015 1898 1907 1891 1895 0 -10.46(-0.55%)
Jun 05, 2015 1892 1911 1885 1906 0 +7.47(+0.39%)
Jun 04, 2015 1900 1923 1890 1898 0 -11.97(-0.63%)
Jun 03, 2015 1901 1921 1892 1910 0 +11.30(+0.60%)
Jun 02, 2015 1892 1912 1886 1899 0 +6.14(+0.32%)
Jun 01, 2015 1891 1904 1882 1893 0 +4.21(+0.22%)
May 29, 2015 1901 1906 1875 1888 0 -11.87(-0.62%)
May 28, 2015 1898 1916 1884 1900 0 -7.17(-0.38%)
May 27, 2015 1911 1926 1886 1907 0 -12.19(-0.64%)
May 26, 2015 1942 1948 1912 1920 0 -24.89(-1.28%)
May 22, 2015 1944 1944 1944 1944 0 -4.61(-0.24%)
May 21, 2015 1954 1964 1938 1949 0 -1.75(-0.09%)
May 20, 2015 1954 1962 1938 1951 0 +1.49(+0.08%)
May 19, 2015 1948 1964 1940 1949 0 +0.57(+0.03%)
May 18, 2015 1946 1961 1940 1949 0 +0.48(+0.02%)
May 15, 2015 1931 1953 1922 1948 0 +20.51(+1.06%)
May 14, 2015 1922 1933 1906 1928 0 +19.09(+1.00%)
May 13, 2015 1919 1923 1899 1909 0 -7.03(-0.37%)
May 12, 2015 1910 1923 1900 1916 0 -7.98(-0.41%)
May 11, 2015 1918 1934 1911 1924 0 +5.07(+0.26%)
May 08, 2015 1916 1938 1911 1919 0 +19.58(+1.03%)
May 07, 2015 1879 1903 1871 1899 0 +24.70(+1.32%)
May 06, 2015 1877 1890 1861 1874 0 -5.12(-0.27%)
May 05, 2015 1881 1890 1874 1879 0 -8.70(-0.46%)
May 04, 2015 1889 1896 1878 1888 0 +3.71(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.