Date	Open	High	Low	Close	Change (%)
May 29, 2015	1901	1906	1875	1888	-11.87(-0.62%)
May 28, 2015	1898	1916	1884	1900	-7.17(-0.38%)
May 27, 2015	1911	1926	1886	1907	-12.19(-0.64%)
May 26, 2015	1942	1948	1912	1920	-24.89(-1.28%)
May 22, 2015	1944	1944	1944	1944	-4.61(-0.24%)
May 21, 2015	1954	1964	1938	1949	-1.75(-0.09%)
May 20, 2015	1954	1962	1938	1951	+1.49(+0.08%)
May 19, 2015	1948	1964	1940	1949	+0.57(+0.03%)
May 18, 2015	1946	1961	1940	1949	+0.48(+0.02%)
May 15, 2015	1931	1953	1922	1948	+20.51(+1.06%)
May 14, 2015	1922	1933	1906	1928	+19.09(+1.00%)
May 13, 2015	1919	1923	1899	1909	-7.03(-0.37%)
May 12, 2015	1910	1923	1900	1916	-7.98(-0.41%)
May 11, 2015	1918	1934	1911	1924	+5.07(+0.26%)
May 08, 2015	1916	1938	1911	1919	+19.58(+1.03%)
May 07, 2015	1879	1903	1871	1899	+24.70(+1.32%)
May 06, 2015	1877	1890	1861	1874	-5.12(-0.27%)
May 05, 2015	1881	1890	1874	1879	-8.70(-0.46%)
May 04, 2015	1889	1896	1878	1888	+3.71(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.