Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	3035	3104	3011	3051	+11.80(+0.39%)
Apr 28, 2016	3077	3097	3031	3039	-35.42(-1.15%)
Apr 27, 2016	3067	3114	3055	3074	-10.49(-0.34%)
Apr 26, 2016	3106	3116	3057	3085	-16.62(-0.54%)
Apr 25, 2016	3050	3105	3039	3101	+50.78(+1.66%)
Apr 22, 2016	3065	3106	3021	3051	-46.54(-1.50%)
Apr 21, 2016	3185	3189	3091	3097	-62.85(-1.99%)
Apr 20, 2016	3076	3183	3050	3160	-97.63(-3.00%)
Apr 19, 2016	3296	3299	3221	3258	-29.12(-0.89%)
Apr 18, 2016	3220	3297	3208	3287	+44.29(+1.37%)
Apr 15, 2016	3246	3268	3230	3242	+2.23(+0.07%)
Apr 14, 2016	3223	3272	3209	3240	+11.13(+0.34%)
Apr 13, 2016	3148	3236	3147	3229	+94.30(+3.01%)
Apr 12, 2016	3120	3164	3081	3135	+22.75(+0.73%)
Apr 11, 2016	3114	3152	3109	3112	-8.80(-0.28%)
Apr 08, 2016	3151	3159	3107	3121	-19.54(-0.62%)
Apr 07, 2016	3176	3203	3127	3140	-22.33(-0.71%)
Apr 06, 2016	3128	3170	3106	3163	+54.65(+1.76%)
Apr 05, 2016	3108	3132	3095	3108	-32.38(-1.03%)
Apr 04, 2016	3183	3190	3128	3140	-32.76(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.