Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1557	1567	1549	1557	+0.32(+0.02%)
Jan 28, 2011	1578	1594	1549	1556	-16.49(-1.05%)
Jan 27, 2011	1560	1582	1552	1573	+15.76(+1.01%)
Jan 26, 2011	1565	1573	1549	1557	-0.36(-0.02%)
Jan 25, 2011	1558	1573	1541	1558	-5.98(-0.38%)
Jan 24, 2011	1549	1568	1540	1564	+22.10(+1.43%)
Jan 21, 2011	1492	1556	1518	1541	+53.61(+3.60%)
Jan 20, 2011	1489	1499	1470	1488	-0.26(-0.02%)
Jan 19, 2011	1500	1505	1478	1488	-11.49(-0.77%)
Jan 18, 2011	1511	1517	1493	1500	-3.49(-0.23%)
Jan 14, 2011		1503	1503	1503	+5.89(+0.39%)
Jan 13, 2011	1503	1509	1492	1497	-4.27(-0.28%)
Jan 12, 2011	1495	1507	1490	1501	+9.66(+0.65%)
Jan 11, 2011	1491	1502	1485	1492	+10.57(+0.71%)
Jan 10, 2011	1482	1494	1471	1481	+1.11(+0.07%)
Jan 07, 2011	1487	1501	1466	1480	-5.14(-0.35%)
Jan 06, 2011	1493	1498	1477	1485	-3.88(-0.26%)
Jan 05, 2011	1479	1497	1474	1489	+3.12(+0.21%)
Jan 04, 2011	1477	1491	1462	1486	+4.62(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.