Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1592	1603	1586	1596	+2.97(+0.19%)
Nov 29, 2012	1596	1607	1580	1593	+2.55(+0.16%)
Nov 28, 2012	1567	1592	1554	1590	+16.02(+1.02%)
Nov 27, 2012	1580	1591	1569	1574	-6.83(-0.43%)
Nov 26, 2012	1570	1584	1568	1581	-2.46(-0.16%)
Nov 24, 2012	1567	1583	1563	1583	+0.00(+0.00%)
Nov 23, 2012	1567	1584	1563	1583	+23.87(+1.53%)
Nov 21, 2012		1559	1559	1559	+5.17(+0.33%)
Nov 20, 2012	1552	1559	1537	1554	-2.63(-0.17%)
Nov 19, 2012	1542	1560	1538	1557	+33.44(+2.20%)
Nov 16, 2012	1519	1530	1506	1523	+7.75(+0.51%)
Nov 15, 2012	1505	1526	1502	1516	+4.58(+0.30%)
Nov 14, 2012	1554	1557	1507	1511	-41.88(-2.70%)
Nov 13, 2012	1545	1571	1543	1553	-8.01(-0.51%)
Nov 12, 2012	1565	1575	1554	1561	-2.93(-0.19%)
Nov 09, 2012	1552	1582	1546	1564	+5.10(+0.33%)
Nov 08, 2012	1576	1582	1558	1559	-17.96(-1.14%)
Nov 07, 2012	1596	1603	1569	1577	-34.57(-2.15%)
Nov 06, 2012	1598	1621	1593	1611	+19.23(+1.21%)
Nov 05, 2012	1578	1598	1576	1592	+5.12(+0.32%)
Nov 02, 2012	1605	1619	1583	1587	-7.84(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.