Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1549	1554	1533	1542	-11.30(-0.73%)
Apr 27, 2012	1548	1559	1542	1553	+8.53(+0.55%)
Apr 26, 2012	1527	1550	1525	1545	+15.04(+0.98%)
Apr 25, 2012	1544	1551	1524	1530	-0.73(-0.05%)
Apr 24, 2012	1519	1541	1509	1531	+23.20(+1.54%)
Apr 23, 2012	1506	1512	1495	1507	-18.33(-1.20%)
Apr 20, 2012	1525	1541	1517	1526	+13.83(+0.91%)
Apr 19, 2012	1517	1527	1499	1512	-5.72(-0.38%)
Apr 18, 2012	1521	1531	1511	1518	-12.90(-0.84%)
Apr 17, 2012	1511	1535	1505	1531	+27.99(+1.86%)
Apr 16, 2012	1505	1518	1496	1503	+3.40(+0.23%)
Apr 13, 2012	1519	1521	1498	1499	-27.92(-1.83%)
Apr 12, 2012	1502	1530	1498	1527	+26.84(+1.79%)
Apr 11, 2012	1497	1509	1493	1500	+21.83(+1.48%)
Apr 10, 2012	1508	1512	1475	1478	-35.14(-2.32%)
Apr 09, 2012	1511	1522	1505	1514	-22.31(-1.45%)
Apr 05, 2012	1542	1551	1531	1536	-9.87(-0.64%)
Apr 04, 2012	1543	1553	1537	1546	-17.21(-1.10%)
Apr 03, 2012	1568	1574	1551	1563	-9.41(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.