Date	Open	High	Low	Close	Change (%)
May 31, 2017	1094	1099	1090	1096	+2.86(+0.26%)
May 30, 2017	1091	1097	1086	1093	-0.57(-0.05%)
May 26, 2017	1092	1097	1088	1094	+0.23(+0.02%)
May 25, 2017	1097	1102	1088	1094	-2.09(-0.19%)
May 24, 2017	1106	1110	1091	1096	-7.63(-0.69%)
May 23, 2017	1102	1107	1098	1103	+2.95(+0.27%)
May 22, 2017	1098	1104	1094	1101	+6.72(+0.61%)
May 19, 2017	1083	1098	1079	1094	+14.83(+1.37%)
May 18, 2017	1075	1085	1067	1079	+0.86(+0.08%)
May 17, 2017	1096	1091	1078	1078	-21.36(-1.94%)
May 16, 2017	1103	1105	1096	1099	-0.96(-0.09%)
May 15, 2017	1097	1103	1094	1100	+0.27(+0.02%)
May 12, 2017	1101	1105	1091	1100	-10.87(-0.98%)
May 11, 2017	1105	1113	1099	1111	+2.93(+0.26%)
May 10, 2017	1113	1114	1104	1108	-7.08(-0.63%)
May 09, 2017	1120	1122	1112	1115	-3.48(-0.31%)
May 08, 2017	1122	1124	1116	1119	-5.64(-0.50%)
May 05, 2017	1121	1127	1119	1124	+1.48(+0.13%)
May 04, 2017	1120	1125	1115	1123	+4.55(+0.41%)
May 03, 2017	1111	1121	1107	1118	+6.40(+0.58%)
May 02, 2017	1111	1116	1107	1112	+3.39(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.