Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	907.90	916.04	901.80	903.28	-2.79(-0.31%)
Jun 28, 2018	905.75	912.05	896.05	906.08	+0.52(+0.06%)
Jun 27, 2018	912.03	928.85	902.60	905.56	-1.55(-0.17%)
Jun 26, 2018	901.71	914.39	896.80	907.11	+19.72(+2.22%)
Jun 25, 2018	892.39	894.50	881.12	887.38	-7.73(-0.86%)
Jun 22, 2018	890.19	898.72	885.54	895.12	+10.22(+1.16%)
Jun 21, 2018	893.12	893.82	879.54	884.89	-10.52(-1.17%)
Jun 20, 2018	896.44	904.28	889.97	895.41	-3.51(-0.39%)
Jun 19, 2018	905.89	908.20	894.35	898.92	-16.37(-1.79%)
Jun 18, 2018	911.96	917.29	904.97	915.29	-3.65(-0.40%)
Jun 15, 2018	918.95	926.46	908.67	918.94	-4.62(-0.50%)
Jun 14, 2018	930.59	933.94	919.58	923.56	-6.85(-0.74%)
Jun 13, 2018	934.71	937.74	926.77	930.41	-4.08(-0.44%)
Jun 12, 2018	938.56	942.14	930.67	934.50	-1.74(-0.19%)
Jun 11, 2018	937.15	941.07	932.11	936.24	-0.11(-0.01%)
Jun 08, 2018	929.86	939.56	926.42	936.35	+5.45(+0.59%)
Jun 07, 2018	927.10	934.19	923.93	930.90	+4.70(+0.51%)
Jun 06, 2018	926.30	926.77	923.91	926.20	+3.24(+0.35%)
Jun 05, 2018	920.72	928.69	915.29	922.96	+1.95(+0.21%)
Jun 04, 2018	926.49	932.58	917.11	921.01	-1.70(-0.18%)
Jun 01, 2018	921.06	926.88	915.82	922.70	+8.41(+0.92%)
May 31, 2018	920.96	922.47	909.87	914.29	-7.55(-0.82%)
May 30, 2018	917.51	925.45	913.61	921.84	+6.37(+0.70%)
May 29, 2018	925.81	929.05	909.48	915.48	-18.37(-1.97%)
May 25, 2018	933.84	933.84	933.84	933.84	-1.15(-0.12%)
May 24, 2018	930.55	940.61	923.67	934.99	+7.49(+0.81%)
May 23, 2018	940.09	945.03	918.71	927.50	-19.36(-2.04%)
May 22, 2018	954.62	960.24	945.53	946.86	-4.67(-0.49%)
May 21, 2018	948.06	959.89	944.11	951.53	+13.23(+1.41%)
May 18, 2018	938.75	943.44	932.93	938.31	-0.41(-0.04%)
May 17, 2018	937.55	944.97	932.00	938.71	+1.17(+0.12%)
May 16, 2018	931.64	941.35	926.69	937.54	+4.65(+0.50%)
May 15, 2018	936.92	939.46	926.41	932.89	-8.25(-0.88%)
May 14, 2018	938.52	944.95	935.14	941.15	+5.14(+0.55%)
May 11, 2018	938.44	943.62	929.75	936.01	-1.59(-0.17%)
May 10, 2018	933.97	941.04	926.90	937.61	+6.63(+0.71%)
May 09, 2018	923.39	934.74	919.08	930.97	+10.26(+1.11%)
May 08, 2018	914.95	925.77	911.46	920.72	+4.89(+0.53%)
May 07, 2018	914.99	922.11	910.67	915.82	+2.09(+0.23%)
May 04, 2018	898.12	916.87	892.46	913.74	+12.38(+1.37%)
May 03, 2018	904.16	909.47	889.38	901.36	-4.75(-0.52%)
May 02, 2018	908.26	916.64	902.14	906.11	-1.68(-0.18%)
May 01, 2018	907.15	911.25	893.39	907.79	+0.34(+0.04%)
Apr 30, 2018	922.98	925.74	906.91	907.45	-13.68(-1.49%)
Apr 27, 2018	920.15	926.40	912.57	921.13	-2.27(-0.25%)
Apr 26, 2018	917.71	931.75	910.96	923.41	+7.67(+0.84%)
Apr 25, 2018	930.47	935.03	904.15	915.74	-12.27(-1.32%)
Apr 24, 2018	945.55	949.75	916.43	928.01	-19.79(-2.09%)
Apr 23, 2018	954.90	957.72	941.98	947.80	-2.21(-0.23%)
Apr 20, 2018	960.88	966.43	942.53	950.00	+6.86(+0.73%)
Apr 19, 2018	941.86	952.98	931.42	943.15	+1.37(+0.15%)
Apr 18, 2018	946.58	949.81	937.54	941.78	+1.38(+0.15%)
Apr 17, 2018	930.95	946.40	928.08	940.40	+13.70(+1.48%)
Apr 16, 2018	927.60	933.83	920.36	926.70	+4.44(+0.48%)
Apr 13, 2018	926.50	932.53	915.99	922.27	+3.31(+0.36%)
Apr 12, 2018	915.30	923.86	911.97	918.96	+8.18(+0.90%)
Apr 11, 2018	909.36	917.39	905.44	910.78	-5.74(-0.63%)
Apr 10, 2018	915.35	924.57	910.39	916.52	+13.56(+1.50%)
Apr 09, 2018	911.03	919.58	900.50	902.97	-2.79(-0.31%)
Apr 06, 2018	922.61	929.87	898.98	905.76	-23.59(-2.54%)
Apr 05, 2018	927.39	935.79	919.34	929.35	+5.29(+0.57%)
Apr 04, 2018	898.55	925.29	893.96	924.05	+6.17(+0.67%)
Apr 03, 2018	908.60	918.88	898.46	917.89	+11.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.