Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1498	1507	1480	1489	-5.20(-0.35%)
Jan 30, 2012	1484	1497	1476	1494	-4.04(-0.27%)
Jan 27, 2012	1492	1506	1486	1498	+0.57(+0.04%)
Jan 26, 2012	1511	1514	1490	1498	-1.97(-0.13%)
Jan 25, 2012	1480	1506	1471	1500	+16.79(+1.13%)
Jan 24, 2012	1472	1485	1466	1483	+0.91(+0.06%)
Jan 23, 2012	1484	1498	1475	1482	-4.70(-0.32%)
Jan 20, 2012	1473	1495	1462	1487	-1.21(-0.08%)
Jan 19, 2012	1484	1496	1475	1488	+3.74(+0.25%)
Jan 18, 2012	1458	1487	1455	1484	+19.84(+1.35%)
Jan 17, 2012	1477	1488	1460	1464	+4.36(+0.30%)
Jan 13, 2012		1460	1460	1460	-9.99(-0.68%)
Jan 12, 2012	1471	1477	1458	1470	+5.80(+0.40%)
Jan 11, 2012	1445	1469	1440	1464	+10.30(+0.71%)
Jan 10, 2012	1461	1471	1442	1454	+8.16(+0.56%)
Jan 09, 2012	1441	1450	1429	1446	+10.49(+0.73%)
Jan 06, 2012	1441	1447	1429	1435	-0.89(-0.06%)
Jan 05, 2012	1430	1440	1417	1436	-3.70(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.