Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2103	2119	2088	2103	+3.95(+0.19%)
Feb 27, 2014	2080	2104	2073	2100	+14.13(+0.68%)
Feb 26, 2014	2085	2093	2072	2085	+3.59(+0.17%)
Feb 25, 2014	2084	2096	2071	2082	-2.17(-0.10%)
Feb 24, 2014	2067	2100	2063	2084	+20.07(+0.97%)
Feb 21, 2014	2070	2079	2059	2064	-5.86(-0.28%)
Feb 20, 2014	2067	2080	2050	2070	+0.05(+0.00%)
Feb 19, 2014	2081	2098	2065	2070	-13.63(-0.65%)
Feb 18, 2014	2099	2104	2079	2083	-4.14(-0.20%)
Feb 14, 2014		2087	2087	2087	+21.34(+1.03%)
Feb 13, 2014	2046	2068	2037	2066	+4.75(+0.23%)
Feb 12, 2014	2066	2074	2054	2061	-0.46(-0.02%)
Feb 11, 2014	2044	2069	2040	2062	+25.06(+1.23%)
Feb 10, 2014	2046	2053	2023	2037	+9.45(+0.47%)
Feb 07, 2014	2019	2034	2009	2027	+25.36(+1.27%)
Feb 06, 2014	1982	2009	1974	2002	+17.84(+0.90%)
Feb 05, 2014	1983	1997	1965	1984	-0.41(-0.02%)
Feb 04, 2014	1978	2000	1962	1985	+12.75(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.