Date	Open	High	Low	Close	Change (%)
May 30, 2014	2165	2176	2159	2172	+1.48(+0.07%)
May 29, 2014	2167	2174	2156	2171	+5.14(+0.24%)
May 28, 2014	2162	2172	2157	2166	+5.18(+0.24%)
May 27, 2014	2161	2167	2153	2160	+6.30(+0.29%)
May 23, 2014		2154	2154	2154	+4.52(+0.21%)
May 22, 2014	2142	2154	2133	2150	+7.74(+0.36%)
May 21, 2014	2128	2145	2126	2142	+19.25(+0.91%)
May 20, 2014	2147	2151	2113	2123	-27.20(-1.27%)
May 19, 2014	2137	2158	2133	2150	+0.96(+0.04%)
May 16, 2014	2145	2155	2131	2149	+2.54(+0.12%)
May 15, 2014	2158	2164	2129	2146	-15.39(-0.71%)
May 14, 2014	2175	2181	2156	2162	-14.25(-0.65%)
May 13, 2014	2177	2183	2168	2176	+3.14(+0.14%)
May 12, 2014	2151	2174	2148	2173	+30.35(+1.42%)
May 09, 2014	2142	2150	2128	2142	+3.77(+0.18%)
May 08, 2014	2139	2156	2129	2139	-0.68(-0.03%)
May 07, 2014	2123	2141	2116	2139	+23.65(+1.12%)
May 06, 2014	2131	2135	2113	2116	-22.54(-1.05%)
May 05, 2014	2135	2146	2122	2138	-1.61(-0.08%)
May 02, 2014	2144	2157	2134	2140	-5.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.