Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1016	1020	1006	1008	-0.52(-0.05%)
Jun 29, 2015	1019	1022	1006	1009	-17.36(-1.69%)
Jun 26, 2015	1025	1029	1020	1026	+2.71(+0.26%)
Jun 25, 2015	1032	1035	1022	1023	-7.10(-0.69%)
Jun 24, 2015	1039	1042	1030	1030	-10.06(-0.97%)
Jun 23, 2015	1039	1044	1036	1041	+1.95(+0.19%)
Jun 22, 2015	1037	1043	1035	1039	+5.31(+0.51%)
Jun 19, 2015	1035	1040	1031	1033	-4.26(-0.41%)
Jun 18, 2015	1026	1041	1024	1038	+7.76(+0.75%)
Jun 17, 2015	1028	1034	1022	1030	+1.64(+0.16%)
Jun 16, 2015	1025	1030	1021	1028	+1.92(+0.19%)
Jun 15, 2015	1029	1031	1023	1026	-39.44(-3.70%)
Jun 12, 2015	1069	1071	1062	1066	-6.86(-0.64%)
Jun 11, 2015	1073	1077	1066	1072	+0.50(+0.05%)
Jun 10, 2015	1063	1075	1061	1072	+12.81(+1.21%)
Jun 09, 2015	1059	1066	1055	1059	+2.28(+0.22%)
Jun 08, 2015	1060	1063	1055	1057	-4.23(-0.40%)
Jun 05, 2015	1061	1065	1056	1061	-1.60(-0.15%)
Jun 04, 2015	1068	1075	1060	1063	-11.40(-1.06%)
Jun 03, 2015	1073	1077	1067	1074	+7.95(+0.75%)
Jun 02, 2015	1062	1070	1058	1066	+0.75(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.